BOLSA DE VALORES DE GUAYAQUIL
INDICES ACCIONARIOS
AL 30 DE MARZO DE 2001		 Mayor Información:
logbce1.GIF (5370 bytes)
INDICE VALOR Var % Diaria Var. % Anual
BVG INDEX 35,2364 0.00% 31.45%
IPECU-BVG 37,4745 0.00% 69.27%
IRECU-BVG 48,3432 0.00% 71.80%

03-04-01-1.gif (3914 bytes)

DIA

BVG INDEX

IPECU-BVG

IRECU-BVG

Enero

Febrero

Marzo

Enero

Febrero

Marzo

Enero

Febrero

Marzo

1

  

37,4100

   39,7283  

30,9370

   37,6826  

39,9096

    48,6115

2

39,9768

38,4449

    39,7283

31,3574

31,2640

    36,9766

40,4519

40,3314

    47,7009

3

39,9768

    

31,7174

    

40,9163

  

4

 39,9768     31,5668     40,7220  

5

 39,9768 38,4449 35,2364 31,6519 31,2640 37,1976 40,8318 40,3314 47,9859

6

   38,4449 35,2364   35,1029 37,7337   45,2837 48,6776

7

   38,4449 35,2364   35,1029 37,7206   45,2837 48,6607

8

39,9768

 38,4449 35,2364

31,4555

 35,1029 37,7337

40,5784

 45,2837 48,6776

9

39,9768

 38,4449 35,2364

31,7174

 35,0898 37,7665

40,9163

 45,2668 48,7198

10

 39,9768     31,7174     40,9163  

11

 39,9768     31,7174    

40,9163

  

12

 39,9768   38,4449   35,2364 31,7174   37,4274    37,7337 40,9163   48,2823    48,6776

13

     38,4449   35,2364     37,5169   37,7665     48,3979   48,7198

14

     38,4449   35,2364     37,4842   37,7665     48,3556   48,7198

15

39,9768

   38,4449   35,2364

31,7174

   36,8772   37,4745

40,9163

   47,5726   48,3432

16

39,9768

   38,4449   35,2364 31,7174   37,3290   37,4745 40,9163   48,1554   48,3432

17

 39,9768     31,7174    

40,9163

  

18

 39,9768     31,7174     40,9163  

19

 39,9768   38,4449   35,2364 31,7174   37,6826    37,4745 40,9163   48,6115   48,3432

20

     38,4449   35,2364     37,6105    37,4745     48,5186   48,3432

21

     38,4449   35,2364       37,6826    37,4745     48,6115    48,3432

22

39,9768

   38,4449   35,2364 31,7174     37,6826    37,4745

40,9163

   48,6115    48,3432

23

39,9768

   38,4449   35,2364 31,7174     37,6826   37,4745 40,9163   48,6115    48,3432

24

 39,9768     31,7174     40,9163  

25

 39,9768     31,7239     40,9247  

26

 37,4100     35,2364 31,0025     37,4745 39,9940      48,3432

27

       35,2364       37,4745        48,3432

28

     39,7283   35,2364     37,6826   37,4745     48,6115    48,3432

29

 37,4100     35,2364 31,0025     37,4745 39,9940      48,3432

30

 37,4100     35,2364 31,0025     37,4745 39,9940        48,3432

31

38,3726

    

31,2705

    

40,3399

    

03-04-01-2.gif (5537 bytes)

Indice

BVG-Index

IPECU-BVG

IRECU-BVG

Años

1999

2000

2001

1999

2000

2001

1999

2000

2001

Enero

63,5327

26,7651

38,3726

55,2920

23,4996

31,2705

66,5539

29,4351

40,3399

Febrero

49,0343

26,7964

   39,7283

43,7143

22,1898

   37,6826

52,6971

27,8028

   48,6115

Marzo

44,9361

26,8059

   48,3432

41,3611

21,8480

   35,2364

50,2125

27,7699

   37,4745

Abril

51,5695

26,8059

46,3759

22,3310

57,8328

28,3837

Mayo

49,0121

39,8500

44,3582

23,9540

55,3475

30,4467

Junio

41,0313

39,8500

36,7787

27,3033

45,8902

34,7038

Julio

40,9491

39,9727

36,9437

25,4607

46,0962

32,3617

Agosto

42,5844

39,9760

38,5091

30,2135

48,2501

38,4028

Septiembre

36,6249

39,9768

33,1053

30,4639

41,4734

38,7211

Octubre

30,5018

39,9768

25,8857

30,2642

32,4336

39,0416

Noviembre

29,1356

39,9768

    

24,4729

31,7174

    

30,6634

40,9163

    

Diciembre

32,5491

39,9768

     

21,8806

31,7174

     

27,4154

40,9163

     

03-04-01-3.gif (5765 bytes)

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com