BOLSA DE VALORES DE GUAYAQUIL
INDICES ACCIONARIOS
AL 20 DE ABRIL DE 2001		 Mayor Información:
logbce1.gif (5370 bytes)
INDICE VALOR Var % Diaria Var. % Anual
BVG INDEX 35,2435 0.00% 31.48%
IPECU-BVG 39,4998 0.42% 76.83%
IRECU-BVG 54,4130 0.42% 91.65%

20-04-01-1.gif (3914 bytes)

DIA

BVG INDEX

IPECU-BVG

IRECU-BVG

Febrero

Marzo

Abril

Febrero

Marzo

Abril

Febrero

Marzo

Abril

1

37,4100

   39,7283  

30,9370

   37,6826   

39,9096

    48,6115

2

38,4449

    39,7283   35,2364

31,2640

    36,9766    37,4745

40,3314

    47,7009   48,3432

3

     35,2435     38,5230     51,3288

4

     35,2435     38,8045     51,7040

5

 38,4449 35,2364 35,2435 31,2640 37,1976 38,8045 40,3314 47,9859     51,7040

6

 38,4449 35,2364 35,2435 35,1029 37,7337 39,5915 45,2837 48,6776   54,5393

7

 38,4449 35,2364 35,1029 37,7206 45,2837 48,6607

8

 38,4449 35,2364 35,1029 37,7337 45,2837 48,6776

9

 38,4449 35,2364 35,2435 35,0898 37,7665 39,5915 45,2668 48,7198 54,5393

10

       35,2435       39,5915     54,5393

11

       35,2435       39,2510     54,0703

12

   38,4449   35,2364   35,2435   37,4274    37,7337   39,5195   48,2823    48,6776   54,4401

13

   38,4449   35,2364   35,2435   37,5169   37,7665   39,3361   48,3979   48,7198   54,1876

14

   38,4449   35,2364     37,4842   37,7665     48,3556   48,7198

15

   38,4449   35,2364   36,8772   37,4745   47,5726   48,3432

16

   38,4449   35,2364   35,2435   37,3290   37,4745    39,3361   48,1554   48,3432    54,1876

17

       35,2435        39,3361      54,1876

18

       35,2435         39,4998     54,4130

19

   38,4449   35,2364   35,2435   37,6826    37,4745   39,4933   48,6115   48,3432   54,4040

20

   38,4449   35,2364   35,2435   37,6105    37,4745   39,4998   48,5186   48,3432   54,4130

21

   38,4449   35,2364     37,6826    37,4745   48,6115    48,3432

22

   38,4449   35,2364     37,6826    37,4745   48,6115    48,3432

23

   38,4449   35,2364     37,6826   37,4745   48,6115    48,3432

24

          

25

          

26

     35,2364     37,4745      48,3432

27

     35,2364     37,4745      48,3432

28

   39,7283   35,2364   37,6826   37,4745   48,6115    48,3432

29

     35,2364     37,4745      48,3432

30

     35,2364     37,4745        48,3432

31

            

20-04-01-2.gif (5537 bytes)

Indice

BVG-Index

IPECU-BVG

IRECU-BVG

Años

1999

2000

2001

1999

2000

2001

1999

2000

2001

Enero

63,5327

26,7651

38,3726

55,2920

23,4996

31,2705

66,5539

29,4351

40,3399

Febrero

49,0343

26,7964

   39,7283

43,7143

22,1898

   37,6826

52,6971

27,8028

   48,6115

Marzo

44,9361

26,8059

   48,3432

41,3611

21,8480

   35,2364

50,2125

27,7699

   37,4745

Abril

51,5695

26,8059

46,3759

22,3310

57,8328

28,3837

Mayo

49,0121

39,8500

44,3582

23,9540

55,3475

30,4467

Junio

41,0313

39,8500

36,7787

27,3033

45,8902

34,7038

Julio

40,9491

39,9727

36,9437

25,4607

46,0962

32,3617

Agosto

42,5844

39,9760

38,5091

30,2135

48,2501

38,4028

Septiembre

36,6249

39,9768

33,1053

30,4639

41,4734

38,7211

Octubre

30,5018

39,9768

25,8857

30,2642

32,4336

39,0416

Noviembre

29,1356

39,9768

    

24,4729

31,7174

    

30,6634

40,9163

    

Diciembre

32,5491

39,9768

     

21,8806

31,7174

     

27,4154

40,9163

     

20-04-01.gif (5765 bytes)

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com