BOLSA DE VALORES DE GUAYAQUIL
INDICES ACCIONARIOS
AL 22 DE MAYO DE 2001		 Mayor Información:
logbce1.GIF (5370 bytes)
INDICE VALOR Var % Diaria Var. % Anual
BVG INDEX 35,1817 0.00% -11.71%
IPECU-BVG 39,2052 0.00% 63.67%
IRECU-BVG 54,0072 0.00% 77.38%

22-05-01-1.gif (3914 bytes)

DIA

BVG INDEX

IPECU-BVG

IRECU-BVG

Marzo

Abril

Mayo

Marzo

Abril

Mayo

Marzo

Abril

Mayo

1

   39,7283         37,6826       48,6115

2

    39,7283   35,2364   35,2435    36,9766    37,4745    39,2706    47,7009   48,3432   54,0974

3

   35,2435 35,2435   38,5230 39,2706   51,3288 54,0974

4

   35,2435 35,2435   38,8045 39,1659   51,7040 53,9530

5

 35,2364 35,2435 37,1976 38,8045 47,9859     51,7040

6

 35,2364 35,2435 37,7337 39,5915 48,6776   54,5393

7

 35,2364 35,2435 37,7206 39,1659 48,6607 53,9530

8

 35,2364 35,1817 37,7337 39,1659 48,6776 53,9530

9

 35,2364 35,2435 35,1817 37,7665 39,5915 39,1659 48,7198 54,5393 53,9530

10

     35,2435   35,1817     39,5915   39,1135   54,5393   53,8809

11

     35,2435   35,1817     39,2510   39,2052   54,0703   54,0072

12

   35,2364   35,2435    37,7337   39,5195    48,6776   54,4401   

13

   35,2364   35,2435   37,7665   39,3361   48,7198   54,1876  

14

   35,2364     35,1817   37,7665     39,2052   48,7198   54,0072

15

   35,2364   35,1817   37,4745   39,2052   48,3432   54,0072

16

   35,2364   35,2435   35,1817   37,4745    39,3361   39,2052   48,3432    54,1876   54,0072

17

     35,2435   35,1817      39,3361    39,2052    54,1876   54,0072

18

     35,2435    35,1817       39,4998   39,2052   54,4130    54,0072

19

   35,2364   35,2435    37,4745   39,4933   48,3432   54,4040

20

   35,2364   35,2435    37,4745   39,4998   48,3432   54,4130

21

   35,2364   35,1817    37,4745    39,2052    48,3432   54,0072

22

   35,2364   35,1817    37,4745   39,2052    48,3432   54,0072

23

   35,2364   35,2435   37,4745   39,4998    48,3432   54,4130

24

     35,2435     39,4998   54,4130

25

     35,2435     39,4998   54,4130

26

   35,2364   35,2435   37,4745   39,4998    48,3432   54,4130

27

   35,2364   35,2435   37,4745   39,4998    48,3432   54,4130

28

   35,2364     37,4745      48,3432

29

   35,2364   37,4745    48,3432

30

   35,2364   35,2435   37,4745   39,2706      48,3432    54,0974

31

      

22-05-01-2.gif (5537 bytes)

Indice

BVG-Index

IPECU-BVG

IRECU-BVG

Años

1999

2000

2001

1999

2000

2001

1999

2000

2001

Enero

63,5327

26,7651

38,3726

55,2920

23,4996

31,2705

66,5539

29,4351

40,3399

Febrero

49,0343

26,7964

   39,7283

43,7143

22,1898

   37,6826

52,6971

27,8028

   48,6115

Marzo

44,9361

26,8059

   35,2364

41,3611

21,8480

   37,4745

50,2125

27,7699

   48,3432

Abril

51,5695

26,8059

   35,2435

46,3759

22,3310

   39,2706

57,8328

28,3837

   54,0974

Mayo

49,0121

39,8500

  

44,3582

23,9540

55,3475

30,4467

Junio

41,0313

39,8500

36,7787

27,3033

45,8902

34,7038

Julio

40,9491

39,9727

36,9437

25,4607

46,0962

32,3617

Agosto

42,5844

39,9760

38,5091

30,2135

48,2501

38,4028

Septiembre

36,6249

39,9768

33,1053

30,4639

41,4734

38,7211

Octubre

30,5018

39,9768

25,8857

30,2642

32,4336

39,0416

Noviembre

29,1356

39,9768

    

24,4729

31,7174

    

30,6634

40,9163

    

Diciembre

32,5491

39,9768

     

21,8806

31,7174

     

27,4154

40,9163

     

22-05-01-3.gif (5765 bytes)

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com