INDICES ACCIONARIOS
AL 26 DE JULIO DE 2001
| BOLSA DE
VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 26 DE JULIO DE 2001 |
Mayor
Información: |
CIERRE DE LOS INDICES DEL DIA DE HOY
| INDICE | VALOR | Var % Diaria | Var. % Anual |
| BVG INDEX | 35,3018 | 0.00% | -11.69% |
| IPECU-BVG | 51,1609 | 0.00% | 100.42% |
| IRECU-BVG | 71,2957 | 0.00% | 119.74% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG | ||||||
|
Mayo |
Junio |
Julio |
Mayo |
Junio |
Julio |
Mayo |
Junio |
Julio | |
|
1 |
35,1817 | 39,3469 | 54,2024 | ||||||
|
2 |
35,2435 | 34,3605 | 39,2706 | 45,7603 | 54,0974 | 63.7697 | |||
|
3 |
35,2435 | 34,3605 | 39,2706 | 45,7603 | 54,0974 | 63.7697 | |||
|
4 |
35,2435 | 35,1817 | 34,3605 | 39,1659 | 39,3469 | 45,7480 | 53,9530 | 54,2024 | 63.7519 |
|
5 |
35,1817 | 35,4239 | 39,3469 | 51,6337 | 54,2024 | 71,9546 | |||
|
6 |
35,1817 | 35,4239 | 41,2810 | 51,6337 | 56,8668 | 71,9546 | |||
|
7 |
35,2435 | 35,1817 | 39,1659 | 41,2810 | 53,9530 | 56,8668 | |||
|
8 |
35,1817 | 35,1817 | 39,1659 | 41,2102 | 53,9530 | 56,7692 | |||
|
9 |
35,1817 | 35,4239 | 39,1659 | 51,6337 | 53,9530 | 71,9546 | |||
|
10 |
35,1817 | 35,4239 | 39,1135 | 51,6337 | 53,8809 | 71,9546 | |||
|
11 |
35,1817 | 35,1817 | 35,4239 | 39,2052 | 41,7904 | 51,6337 | 54,0072 | 57,5685 | 71,9546 |
|
12 |
35,1878 | 35,4239 | 49,1531 | 51,6337 | 68,4978 | 71,9546 | |||
|
13 |
35,1878 | 35,4239 | 49,1531 | 51,5696 | 68,4978 | 71,8653 | |||
|
14 |
35,1817 | 35,1878 | 39,2052 | 50,5167 | 54,0072 | 70,3980 | |||
|
15 |
35,1817 | 35,1878 | 39,2052 | 50,5167 | 54,0072 | 70,3980 | |||
|
16 |
35,1817 | 35,4239 | 39,2052 | 51,5952 | 54,0072 | 71,9010 | |||
|
17 |
35,1817 | 35,4239 | 39,2052 | 51,6658 | 54,0072 | 71,9993 | |||
|
18 |
35,1817 | 35,1878 | 35,4239 | 39,2052 | 50,5070 | 51,4863 | 54,0072 | 70,3845 | 71,7492 |
|
19 |
35,1878 | 35,4239 | 50,5070 | 51,4670 | 70,3845 | 71,7224 | |||
|
20 |
35,1878 | 35,4239 | 50,3653 | 51,4670 | 70,1870 | 71,7224 | |||
|
21 |
35,1817 | 35,1878 | 39,2052 | 50,2660 | 54,0072 | 70,0488 | |||
|
22 |
35,1817 | 35,1878 | 39,2052 | 50,2660 | 54,0072 | 70,0488 | |||
|
23 |
35,1817 | 35,4239 | 39,2052 | 51,1609 | 54,0072 | 71,2957 | |||
|
24 |
35,1817 | 35,3018 | 39,2052 | 51,1609 | 54,0072 | 71,2957 | |||
|
25 |
35,1878 | 35,3018 | 50,2660 | 51,1609 | 70,0488 | 71,2957 | |||
|
26 |
35,1878 | 50,5421 | 70,4334 | ||||||
|
27 |
35,1948 | 50,5917 | 70,5025 | ||||||
|
28 |
35,1817 | 35,1948 | 39,2052 | 55,658 | 54,0072 | 77,5632 | |||
|
29 |
35,1817 | 35,1948 | 39,2052 | 55,658 | 54,0072 | 77,5632 | |||
|
30 |
35,1817 | 39,2052 | 54,0072 | ||||||
|
31 |
35,1817 | 39,3469 | 54,2024 | ||||||
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG | ||||||
|
Años |
1999 |
2000 |
2001 |
1999 |
2000 |
2001 |
1999 |
2000 |
2001 |
|
Enero |
63,5327 |
26,7651 |
3 8,3726 |
55,2920 |
23,4996 |
3 1,2705 |
66,5539 |
29,4351 |
4 0,3399 |
|
Febrero |
49,0343 |
26,7964 |
39,7283 |
43,7143 |
22,1898 |
37,6826 |
52,6971 |
27,8028 |
48,6115 |
|
Marzo |
44,9361 |
26,8059 |
35,2364 |
41,3611 |
21,8480 |
37,4745 |
50,2125 |
27,7699 |
48,3432 |
|
Abril |
51,5695 |
26,8059 |
35,2435 |
46,3759 |
22,3310 |
39,2706 |
57,8328 |
28,3837 |
54,0974 |
|
Mayo |
49,0121 |
39,8500 |
35,1817 |
44,3582 |
23,9540 |
39,3469 |
55,3475 |
30,4467 |
54,2024 |
|
Junio |
41,0313 |
39,8500 |
35,1948 |
36,7787 |
27,3033 |
55,658 |
45,8902 |
34,7038 |
77,5632 |
|
Julio |
40,9491 |
39,9727 |
36,9437 |
25,4607 |
46,0962 |
32,3617 |
|||
|
Agosto |
42,5844 |
39,9760 |
38,5091 |
30,2135 |
48,2501 |
38,4028 |
|||
|
Septiembre |
36,6249 |
39,9768 |
33,1053 |
30,4639 |
41,4734 |
38,7211 |
|||
|
Octubre |
30,5018 |
39,9768 |
25,8857 |
30,2642 |
32,4336 |
39,0416 |
|||
|
Noviembre |
29,1356 |
39,9768 |
|
24,4729 |
31,7174 |
|
30,6634 |
40,9163 |
|
|
Diciembre |
32,5491 |
39,9768 |
21,8806 |
31,7174 |
27,4154 |
40,9163 |
|||
|
Para mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |