INDICES ACCIONARIOS
AL 10 DE JUNIO DE 2002
| BOLSA DE
VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 10 DE JUNIO DE 2002 |
Mayor
Información: |
CIERRE DE LOS INDICES DEL DIA DE HOY
| INDICE | VALOR | Var % Diaria | Var. % Anual |
| BVG INDEX | 70,0591 | 0.00% | 99.14% |
| IPECU-BVG | 79,6240 | -0.05% | 92.21% |
| IRECU-BVG | 115,8891 | -0.05% | 104.14% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG | ||||||
|
Abril |
Mayo |
Junio |
Abril |
Mayo |
Junio |
Abril |
Mayo |
Junio | |
|
1 |
57,6631 | 66,9617 | 95,3790 | ||||||
|
2 |
57,6631 | 66,3249 | 66,9617 | 79,5779 | 95,3790 | 115,8220 | |||
|
3 |
57,6631 | 66,3249 | 70,0591 | 66,9617 | 79,5779 | 79,9032 | 95,3790 | 115,8220 | 116,2954 |
|
4 |
57,6631 | 70,0591 | 66,9617 | 80,0320 | 95,3790 | 116,4829 | |||
|
5 |
58,9710 | 70,0591 | 69,5369 | 79,9032 | 99,0470 | 116,2954 | |||
|
6 |
66,3249 | 70,0591 | 79,5779 | 79,8710 | 115,8220 | 116,2486 | |||
|
7 |
66,3249 | 70,0591 | 79,5779 | 79,6618 | 115,8220 | 115,9446 | |||
|
8 |
58,9710 | 66,3249 | 69,5369 | 79,5779 | 99,0470 | 115,8220 | |||
|
9 |
58,9710 | 66,3249 | 69,5369 | 79,6552 | 99,0470 | 115,9344 | |||
|
10 |
58,9710 | 69,2665 | 70,0591 | 69,5369 |
83,4730 |
79,6618 | 99,0470 |
121,4911 |
115,9446 |
|
11 |
58,9710 | 69,5369 | 99,0470 | ||||||
|
12 |
58,9710 | 69,5369 | 99,0470 | ||||||
|
13 |
73,0007 | 83,0337 | 120,8517 | ||||||
|
14 |
73,0007 | 83,1303 | 120,9923 | ||||||
|
15 |
58,9710 | 71,5299 | 69,5369 | 81,1988 | 99,0470 | 118,1811 | |||
|
16 |
59,0690 | 71,5299 | 72,9170 | 81,3920 | 103,8616 | 118,4622 | |||
|
17 |
61,1281 | 71,5299 | 72,5040 | 81,3920 | 105,5262 | 118,4622 | |||
|
18 |
61,1281 | 72,4777 | 105,4879 | ||||||
|
19 |
62,8931 | 72,4777 | 105,4879 | ||||||
|
20 |
71,5299 | 81,5280 | 118,6603 | ||||||
|
21 |
70,0591 | 79,5966 | 115,8491 | ||||||
|
22 |
62,8931 | 70,0591 | 73,4112 | 80,5169 | 106,8466 | 117,1886 | |||
|
23 |
62,8931 | 70,0591 | 73,7653 | 80,5169 | 107,3620 | 117,1886 | |||
|
24 |
65,8347 | 77,6282 | 112,9843 | ||||||
|
25 |
66,3249 | 78,2721 | 113,9213 | ||||||
|
26 |
66,3249 | 79,3408 | 115,4769 | ||||||
|
27 |
70,0591 | 80,5169 | 117,1886 | ||||||
|
28 |
70,0591 | 80,5169 | 117,1886 | ||||||
|
29 |
66,3249 | 70,0591 | 79,3848 | 80,5684 | 115,5409 | 117,2636 | |||
|
30 |
66,3249 | 70,0591 | 79,3848 | 80,5684 | 115,5409 | 117,2636 | |||
|
31 |
70,0591 | 80,5684 | 117,2636 | ||||||
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG | ||||||
|
Años |
2000 |
2001 |
2002 |
2000 |
2001 |
2002 |
2000 |
2001 |
2002 |
|
Enero |
26,7651 |
3 8,3726 |
54,8001 |
23,4996 |
3 1,2705 |
58,5069 |
29,4351 |
4 0,3399 |
81,5329 |
|
Febrero |
26,7964 |
39,7283 | 54,8573 |
22,1898 |
37,6826 | 57,9205 |
27,8028 |
48,6115 | 80,7157 |
|
Marzo |
26,8059 |
35,2364 | 57,6631 |
21,8480 |
37,4745 | 66,9617 |
27,7699 |
48,3432 | 95,3790 |
|
Abril |
26,8059 |
35,2435 | 66,3249 |
22,3310 |
39,2706 | 79,3848 |
28,3837 |
54,0974 | 115,5409 |
|
Mayo |
39,8500 |
35,1817 | 70,0591 |
23,9540 |
39,3469 | 80,5684 |
30,4467 |
54,2024 | 117,2636 |
|
Junio |
39,8500 |
35,1948 |
27,3033 |
55,658 |
34,7038 |
77,5632 | |||
|
Julio |
39,9727 |
35,3018 |
25,4607 |
51,1609 |
32,3617 |
71,2957 | |||
|
Agosto |
39,9760 |
38,1073 |
30,2135 |
56,9592 |
38,4028 |
79,3760 | |||
|
Septiembre |
39,9768 |
38,1073 |
30,4639 |
61,0222 |
38,7211 |
85,0381 | |||
|
Octubre |
39,9768 |
49,2793 |
30,2642 |
57,0545 |
39,0416 |
79,5088 | |||
|
Noviembre |
39,9768 |
49,4217 |
31,7174 |
60,2133 |
40,9163 |
83,9108 |
|||
|
Diciembre |
39,9768 |
49,4081 |
31,7174 |
59,9968 |
40,9163 |
83,6091 | |||
|
Para mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |