BOLSA DE VALORES DE GUAYAQUIL
INDICES ACCIONARIOS
AL 15 DE MARZO DE 2002		 Mayor Información:
logbce1.GIF (5370 bytes)
INDICE VALOR Var % Diaria Var. % Anual
BVG INDEX 56,1060 0.00% 59.23%
IPECU-BVG 60,1006 0.00% 60.38%
IRECU-BVG 83,7538 0.00% 73.25%

ind1.gif (3914 bytes)

DIA

BVG INDEX

IPECU-BVG

IRECU-BVG

Enero

Febrero

Marzo

Enero

Febrero

Marzo

Enero

Febrero

Marzo

1

       54,8001   54,8573       58,5069   57,9205      81,5329   80,7157

2

   49,4081      59,9968   83,6091

3

   49,4081    59,9968   83,6091

4

   49,4081   54,8001   56,6679    59,9968   58,5198   60,2745   83,6091   81,5508   83,9961

5

   54,8001   56,6679   58,5198   60,3711   81,5508   84,1307

6

   54,8001   56,6679   60,7614   60,5320   84,6746   84,3550

7

   49,4159   54,8001   56,1060   59,6749   60,7614   59,8753   83,1615   84,6746   83,4398

8

   49,4159   54,8001   56,1060   59,9968   60,1368   59,9397   83,6091   83,8042   83,5295

9

   49,4159   59,9968   83,6091

10

   49,4159   59,9968     83,6091  

11

   49,4159   56,1060   59,9968   60,1006   83,6091   83,7538

12

   56,1060   60,1006   83,7538

13

   54,8001   56,1060   60,1368   60,1006   83,8042   83,7538

14

   54,7227   54,8001   56,1060   57,4607   60,3156   60,1006   80,0748   84,0534   83,7538

15

   54,7227   54,8403   56,1060   57,4607   60,3478   60,1006   80,0748   84,0983   83,7538

16

   54,7227   57,4607   80,0748

17

   54,7227   57,4607   80,0748

18

   54,7227    54,8403   57,4607   60,3478   80,0748   84,0983

19

    54,8403   60,3478   84,0983

20

    54,8403   60,3478   84,0983

21

   54,7227   54,8542   57,4607   57,9205   80,0748   80,7157

22

   54,7227   54,8573   57,4607   57,9205   80,0748   80,7157

23

   54,7227   57,4607   80,0748

24

   54,8001   58,3814   81,3579

25

   54,8001   54,8573   58,3814   57,9205   81,3579   80,7157

26

   54,8573   57,9205   80,7157

27

   54,8573   57,9205   80,7157

28

   54,8001   54,8573   58,3814   57,9205   81,3579   80,7157

29

   54,8001   58,3814   81,3579

30

   54,8001   58,3814   81,3579

31

   54,8001   58,5069   81,5329

ind2.gif (5537 bytes)

Indice

BVG-Index

IPECU-BVG

IRECU-BVG

Años

2000

2001

2002

2000

2001

2002

2000

2001

2002

Enero

26,7651

38,3726

   54,8001

23,4996

31,2705

   58,5069

29,4351

40,3399

   81,5329

Febrero

26,7964

   39,7283   54,8573

22,1898

   37,6826   57,9205

27,8028

   48,6115   80,7157

Marzo

26,8059

   35,2364

21,8480

   37,4745

27,7699

   48,3432

Abril

26,8059

   35,2435

22,3310

   39,2706

28,3837

   54,0974

Mayo

39,8500

   35,1817

23,9540

   39,3469

30,4467

   54,2024

Junio

39,8500

   35,1948

27,3033

   55,658

34,7038

   77,5632

Julio

39,9727

   35,3018

25,4607

   51,1609

32,3617

   71,2957

Agosto

39,9760

   38,1073

30,2135

   56,9592

38,4028

   79,3760

Septiembre

39,9768

   38,1073

30,4639

   61,0222

38,7211

   85,0381

Octubre

39,9768

   49,2793

30,2642

   57,0545

39,0416

   79,5088

Noviembre

39,9768

  49,4217  

31,7174

60,2133

40,9163

83,9108

Diciembre

39,9768

   49,4081

31,7174

   59,9968

40,9163

   83,6091

ind3.gif (5765 bytes)

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com