BOLSA DE VALORES DE GUAYAQUIL
INDICES ACCIONARIOS
AL 23 DE MAYO DE 2002		 Mayor Información:
logbce1.GIF (5370 bytes)
INDICE VALOR Var % Diaria Var. % Anual
BVG INDEX 70,0591 0.00% 99.14%
IPECU-BVG 80,5169 0.00% 105.37%
IRECU-BVG 117,1886 0.00% 116.99%

ind1.gif (3914 bytes)

DIA

BVG INDEX

IPECU-BVG

IRECU-BVG

Marzo

Abril

Mayo

Marzo

Abril

Mayo

Marzo

Abril

Mayo

1

   54,8573   57,6631      57,9205   66,9617   80,7157   95,3790

2

      57,6631   66,3249   66,9617    79,5779   95,3790   115,8220

3

     57,6631    66,3249   66,9617   79,5779   95,3790   115,8220

4

   56,6679   57,6631   60,2745   66,9617   83,9961   95,3790

5

   56,6679   58,9710   60,3711   69,5369   84,1307   99,0470

6

   56,6679    66,3249   60,5320   79,5779   84,3550   115,8220

7

   56,1060    66,3249   59,8753    79,5779   83,4398   115,8220

8

   56,1060   58,9710    66,3249   59,9397   69,5369   79,5779   83,5295    99,0470   115,8220

9

   58,9710    66,3249   69,5369   79,6552    99,0470   115,9344

10

   58,9710    69,2665   69,5369

83,4730

   99,0470

121,4911

11

   56,1060   58,9710   60,1006   69,5369   83,7538    99,0470

12

   56,1060   58,9710   60,1006   69,5369   83,7538    99,0470

13

   56,1060   73,0007   60,1006   83,0337   83,7538   120,8517

14

   56,1060   73,0007   60,1006   83,1303   83,7538   120,9923

15

   56,1060    58,9710   71,5299   60,1006   69,5369   81,1988   83,7538   99,0470   118,1811

16

    59,0690   71,5299   72,9170   81,3920   103,8616   118,4622

17

    61,1281   71,5299   72,5040   81,3920   105,5262   118,4622

18

   56,1060    61,1281   60,1006   72,4777   83,7538   105,4879

19

   56,1060   62,8931   60,1006   72,4777   83,7538   105,4879

20

   56,1060     71,5299   60,1006   81,5280   83,7538   118,6603

21

   56,1060   70,0591   60,1006   79,5966   83,7538   115,8491

22

   57,6631   62,8931   70,0591   62,6159   73,4112   80,5169   88,3395   106,8466   117,1886

23

   62,8931   70,0591   73,7653   80,5169   107,3620   117,1886

24

   65,8347   77,6282   112,9843

25

   57,6631   66,3249   62,6159   78,2721   88,3395   113,9213

26

   57,6631   66,3249   62,6159   79,3408   88,3395   115,4769

27

   57,6631   66,9617   95,3790

28

   57,6631      66,9617   95,3790

29

   66,3249   79,3848   115,5409

30

   66,3249   79,3848   115,5409

31

ind2.gif (5537 bytes)

Indice

BVG-Index

IPECU-BVG

IRECU-BVG

Años

2000

2001

2002

2000

2001

2002

2000

2001

2002

Enero

26,7651

38,3726

   54,8001

23,4996

31,2705

   58,5069

29,4351

40,3399

   81,5329

Febrero

26,7964

   39,7283   54,8573

22,1898

   37,6826   57,9205

27,8028

   48,6115   80,7157

Marzo

26,8059

   35,2364   57,6631

21,8480

   37,4745   66,9617

27,7699

   48,3432   95,3790

Abril

26,8059

   35,2435   66,3249

22,3310

   39,2706   79,3848

28,3837

   54,0974 115,5409

Mayo

39,8500

   35,1817

23,9540

   39,3469

30,4467

   54,2024

Junio

39,8500

   35,1948

27,3033

   55,658

34,7038

   77,5632

Julio

39,9727

   35,3018

25,4607

   51,1609

32,3617

   71,2957

Agosto

39,9760

   38,1073

30,2135

   56,9592

38,4028

   79,3760

Septiembre

39,9768

   38,1073

30,4639

   61,0222

38,7211

   85,0381

Octubre

39,9768

   49,2793

30,2642

   57,0545

39,0416

   79,5088

Noviembre

39,9768

  49,4217  

31,7174

60,2133

40,9163

83,9108

Diciembre

39,9768

   49,4081

31,7174

   59,9968

40,9163

   83,6091

ind3.gif (5765 bytes)

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com