BOLSA DE VALORES DE GUAYAQUIL
INDICES ACCIONARIOS
AL 30 DE ABRIL DE 2002		 Mayor Información:
logbce1.GIF (5370 bytes)
INDICE VALOR Var % Diaria Var. % Anual
BVG INDEX 66,3249 0.00% 88.19%
IPECU-BVG 79,3848 0.00% 101.48%
IRECU-BVG 115,5409 0.00% 112.87%

ind1.gif (3914 bytes)

DIA

BVG INDEX

IPECU-BVG

IRECU-BVG

Febrero

Marzo

Abril

Febrero

Marzo

Abril

Febrero

Marzo

Abril

1

   54,8001   54,8573   57,6631   58,5069   57,9205   66,9617   81,5329   80,7157   95,3790

2

     57,6631   66,9617   95,3790

3

   57,6631   66,9617   95,3790

4

   54,8001   56,6679   57,6631   58,5198   60,2745   66,9617   81,5508   83,9961   95,3790

5

   54,8001   56,6679   58,9710   58,5198   60,3711   69,5369   81,5508   84,1307   99,0470

6

   54,8001   56,6679   60,7614   60,5320   84,6746   84,3550

7

   54,8001   56,1060   60,7614   59,8753   84,6746   83,4398

8

   54,8001   56,1060   58,9710   60,1368   59,9397   69,5369   83,8042   83,5295    99,0470

9

   58,9710   69,5369    99,0470

10

   58,9710     69,5369     99,0470

11

   56,1060   58,9710   60,1006   69,5369   83,7538    99,0470

12

   56,1060   58,9710   60,1006   69,5369   83,7538    99,0470

13

   54,8001   56,1060   60,1368   60,1006   83,8042   83,7538

14

   54,8001   56,1060   60,3156   60,1006   84,0534   83,7538

15

   54,8403   56,1060    58,9710   60,3478   60,1006   69,5369   84,0983   83,7538   99,0470

16

    59,0690   72,9170   103,8616

17

    61,1281   72,5040   105,5262

18

    54,8403   56,1060    61,1281   60,3478   60,1006   72,4777   84,0983   83,7538   105,4879

19

    54,8403   56,1060   62,8931   60,3478   60,1006   72,4777   84,0983   83,7538   105,4879

20

    54,8403   56,1060   60,3478   60,1006   84,0983   83,7538

21

   54,8542   56,1060   57,9205   60,1006   80,7157   83,7538

22

   54,8573   57,6631   62,8931   57,9205   62,6159   73,4112   80,7157   88,3395   106,8466

23

   62,8931   73,7653   107,3620

24

   65,8347   77,6282   112,9843

25

   54,8573   57,6631   66,3249   57,9205   62,6159   78,2721   80,7157   88,3395   113,9213

26

   54,8573   57,6631   66,3249   57,9205   62,6159   79,3408   80,7157   88,3395   115,4769

27

   54,8573   57,6631   57,9205   66,9617   80,7157   95,3790

28

   54,8573   57,6631     57,9205   66,9617   80,7157   95,3790

29

   66,3249   79,3848   115,5409

30

   66,3249   79,3848   115,5409

31

ind2.gif (5537 bytes)

Indice

BVG-Index

IPECU-BVG

IRECU-BVG

Años

2000

2001

2002

2000

2001

2002

2000

2001

2002

Enero

26,7651

38,3726

   54,8001

23,4996

31,2705

   58,5069

29,4351

40,3399

   81,5329

Febrero

26,7964

   39,7283   54,8573

22,1898

   37,6826   57,9205

27,8028

   48,6115   80,7157

Marzo

26,8059

   35,2364   57,6631

21,8480

   37,4745   66,9617

27,7699

   48,3432   95,3790

Abril

26,8059

   35,2435   66,3249

22,3310

   39,2706   79,3848

28,3837

   54,0974 115,5409

Mayo

39,8500

   35,1817

23,9540

   39,3469

30,4467

   54,2024

Junio

39,8500

   35,1948

27,3033

   55,658

34,7038

   77,5632

Julio

39,9727

   35,3018

25,4607

   51,1609

32,3617

   71,2957

Agosto

39,9760

   38,1073

30,2135

   56,9592

38,4028

   79,3760

Septiembre

39,9768

   38,1073

30,4639

   61,0222

38,7211

   85,0381

Octubre

39,9768

   49,2793

30,2642

   57,0545

39,0416

   79,5088

Noviembre

39,9768

  49,4217  

31,7174

60,2133

40,9163

83,9108

Diciembre

39,9768

   49,4081

31,7174

   59,9968

40,9163

   83,6091

ind3.gif (5765 bytes)

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com