INDICES ACCIONARIOS
AL 7 DE FEBRERO DE 2003
| BOLSA DE
VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 7 DE FEBRERO DE 2003 |
Mayor
Información: |
CIERRE DE LOS INDICES DEL DIA DE HOY
| INDICE | VALOR | Var % Diaria | Var. % Anual |
| BVG INDEX | 73.9980 | 0,00% | 35,03% |
| IPECU-BVG | 77,0218 | 0,00% | 28,28% |
| IRECU-BVG | 112,7886 | 0,00% | 34,80% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG | ||||||
|
Diciembre |
Enero |
Febrero |
Diciembre |
Enero |
Febrero |
Diciembre |
Enero |
Febrero | |
|
1 |
|||||||||
|
2 |
77,0397 | 73,9838 | 80,0324 | 75,7160 | 117,1879 | 110,8763 | |||
|
3 |
77,0385 | 73,9838 | 73.9980 | 80,0444 | 75,7160 | 77,0218 | 117,2055 | 110,8763 | 112,7886 |
|
4 |
84,1465 | 73.9980 | 83,8104 | 77,1466 | 122,7122 | 112,9713 | |||
|
5 |
84,1465 | 73.9980 | 83,8104 | 77,1466 | 122,7122 | 112,9713 | |||
|
6 |
84,1465 | 73,9897 | 73.9980 | 83,8104 | 75,7204 | 77,0218 | 122,7122 | 110,8827 | 112,7886 |
|
7 |
73,9936 | 73.9980 | 75,7994 | 77,0218 | 110,9985 | 112,7886 | |||
|
8 |
73,9936 | 75,8494 | 111,0716 | ||||||
|
9 |
84,1465 | 73,9965 | 83,8104 | 75,8765 | 122,7122 | 111,1114 | |||
|
10 |
84,1465 | 73,9965 | 80,5975 | 76,0113 | 118,0142 | 111,3088 | |||
|
11 |
84,1465 | 81,1007 | 118,7500 | ||||||
|
12 |
73,9922 | 78,9938 | 115,6693 | ||||||
|
13 |
73,9922 | 80,2276 | 81,6274 | 79,0066 | 119,5201 | 115,6950 | |||
|
14 |
73,9965 | 76,1361 | 111,4916 | ||||||
|
15 |
73,9965 | 76,0687 | 111,3929 | ||||||
|
16 |
73,9922 | 73,9994 | 81,6274 | 76,0886 | 119,5201 | 111,4221 | |||
|
17 |
73,9922 | 73,9994 | 79,0465 | 76,3842 | 115,7463 | 111,8549 | |||
|
18 |
73,9922 | 79,0465 | 115,7463 | ||||||
|
19 |
73,9922 | 81,1534 | 118,8270 | ||||||
|
20 |
73,9890 | 73,9994 | 75,6656 | 76,5090 | 110,8027 | 112,0376 | |||
|
21 |
73,9994 | 76,6338 | 112,2204 | ||||||
|
22 |
73,9994 | 76,6588 | 112,2570 | ||||||
|
23 |
73,9620 | 73,9994 | 75,2978 | 76,7586 | 110,2648 | 112,4032 | |||
|
24 |
73,9620 | 73,9994 | 75,3768 | 76,8834 | 110,3803 | 112,5859 | |||
|
25 |
|||||||||
|
26 |
73,9620 | 75,4294 | 110,4573 | ||||||
|
27 |
73,9838 | 73,9980 | 75,6633 | 76,8970 | 110,7993 | 112,6058 | |||
|
28 |
73,9980 | 76,8970 | 112,6058 | ||||||
|
29 |
75,0365 | 77,3962 | 113,3369 | ||||||
|
30 |
73,9838 | 75,0365 | 75,7160 | 77,4961 | 110,8763 | 113,4831 | |||
|
31 |
73.9980 | 77,0218 | 112,7886 | ||||||
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG | ||||||
|
Años |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
|
Enero |
3 8,3726 |
54,8001 | 73.9980 |
3 1,2705 |
58,5069 | 77,0218 |
4 0,3399 |
81,5329 | 112,7886 |
|
Febrero |
39,7283 | 54,8573 | 37,6826 | 57,9205 | 48,6115 | 80,7157 | |||
|
Marzo |
35,2364 | 57,6631 | 37,4745 | 66,9617 | 48,3432 | 95,3790 | |||
|
Abril |
35,2435 | 66,3249 | 39,2706 | 79,3848 | 54,0974 | 115,5409 | |||
|
Mayo |
35,1817 | 70,0591 | 39,3469 | 80,5684 | 54,2024 | 117,2636 | |||
|
Junio |
35,1948 | 70,6919 | 55,658 | 79,0703 | 77,5632 | 115,0832 | |||
|
Julio |
35,3018 | 73,4816 | 51,1609 | 78,8138 | 71,2957 | 114,7098 | |||
|
Agosto |
38,1073 | 73,3526 | 56,9592 | 78,7682 | 79,3760 | 114,6440 | |||
|
Septiembre |
38,1073 | 78,9016 | 61,0222 | 82,3658 | 85,0381 | 119,8795 | |||
|
Octubre |
49,2793 | 79,7968 | 57,0545 | 81,4266 | 79,5088 | 118,5127 | |||
|
Noviembre |
49,4217 |
77,0397 |
60,2133 |
80,0324 |
83,9108 |
117,1879 | |||
|
Diciembre |
49,4081 | 73,9838 | 59,9968 | 75,7160 | 83,6091 | 110,8763 | |||
|
Para mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |