INDICES ACCIONARIOS
AL 9 DE ENERO DE 2003
| BOLSA DE
VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 9 DE ENERO DE 2003 |
Mayor
Información: |
CIERRE DE LOS INDICES DEL DIA DE HOY
| INDICE | VALOR | Var % Diaria | Var. % Anual |
| BVG INDEX | 73,9965 | 0,00% | 49,74% |
| IPECU-BVG | 75,8765 | 0,04% | 26,47% |
| IRECU-BVG | 111,1114 | 0,04% | 32,89% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG | ||||||
|
Noviembre |
Diciembre |
Enero |
Noviembre |
Diciembre |
Enero |
Noviembre |
Diciembre |
Enero | |
|
1 |
|||||||||
|
2 |
77,0397 | 73,9838 | 80,0324 | 75,7160 | 117,1879 | 110,8763 | |||
|
3 |
77,0385 | 73,9838 | 80,0444 | 75,7160 | 117,2055 | 110,8763 | |||
|
4 |
73,2826 | 84,1465 | 78,2664 | 83,8104 | 113,9130 | 122,7122 | |||
|
5 |
73,2826 | 84,1465 | 78,2664 | 83,8104 | 113,9130 | 122,7122 | |||
|
6 |
73,2826 | 84,1465 | 73,9897 | 81,0316 | 83,8104 | 75,7204 | 117,9377 | 122,7122 | 110,8827 |
|
7 |
73,2826 | 73,9936 | 81,1633 | 75,7994 | 118,1294 | 110,9985 | |||
|
8 |
73,2826 | 73,9936 | 81,0316 | 75,8494 | 117,9377 | 111,0716 | |||
|
9 |
84,1465 | 73,9965 | 83,8104 | 75,8765 | 122,7122 | 111,1114 | |||
|
10 |
84,1465 | 80,5975 | 118,0142 | ||||||
|
11 |
73,2826 | 84,1465 | 81,0316 | 81,1007 | 117,9377 | 118,7500 | |||
|
12 |
73,2826 | 73,9922 | 81,1633 | 78,9938 | 118,1294 | 115,6693 | |||
|
13 |
73,2826 | 73,9922 | 81,1633 | 81,6274 | 118,1294 | 119,5201 | |||
|
14 |
73,2826 | 81,1633 | 118,1294 | ||||||
|
15 |
73,2826 | 81,2160 | 118,2060 | ||||||
|
16 |
73,9922 | 81,6274 | 119,5201 | ||||||
|
17 |
73,9922 | 79,0465 | 115,7463 | ||||||
|
18 |
73,2826 | 73,9922 | 81,2160 | 79,0465 | 118,2060 | 115,7463 | |||
|
19 |
73,2826 | 73,9922 | 79,3040 | 81,1534 | 115,9599 | 118,8270 | |||
|
20 |
73,2826 | 73,9890 | 80,1889 | 75,6656 | 117,2538 | 110,8027 | |||
|
21 |
73,2826 | 80,1388 | 117,3435 | ||||||
|
22 |
73,2826 | 80,1388 | 117,3435 | ||||||
|
23 |
73,9620 | 75,2978 | 110,2648 | ||||||
|
24 |
73,9620 | 75,3768 | 110,3803 | ||||||
|
25 |
73,2826 | 80,1388 | 117,3435 | ||||||
|
26 |
77,0397 | 73,9620 | 79,8217 | 75,4294 | 116,8799 | 110,4573 | |||
|
27 |
77,0397 | 73,9838 | 79,9534 | 75,6633 | 117,0724 | 110,7993 | |||
|
28 |
77,0397 | 80,1641 | 117,3805 | ||||||
|
29 |
77,0397 | 80,0324 | 117,1879 | ||||||
|
30 |
73,9838 | 75,7160 | 110,8763 | ||||||
|
31 |
|||||||||
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG | ||||||
|
Años |
2000 |
2001 |
2002 |
2000 |
2001 |
2002 |
2000 |
2001 |
2002 |
|
Enero |
26,7651 |
3 8,3726 |
54,8001 |
23,4996 |
3 1,2705 |
58,5069 |
29,4351 |
4 0,3399 |
81,5329 |
|
Febrero |
26,7964 |
39,7283 | 54,8573 |
22,1898 |
37,6826 | 57,9205 |
27,8028 |
48,6115 | 80,7157 |
|
Marzo |
26,8059 |
35,2364 | 57,6631 |
21,8480 |
37,4745 | 66,9617 |
27,7699 |
48,3432 | 95,3790 |
|
Abril |
26,8059 |
35,2435 | 66,3249 |
22,3310 |
39,2706 | 79,3848 |
28,3837 |
54,0974 | 115,5409 |
|
Mayo |
39,8500 |
35,1817 | 70,0591 |
23,9540 |
39,3469 | 80,5684 |
30,4467 |
54,2024 | 117,2636 |
|
Junio |
39,8500 |
35,1948 | 70,6919 |
27,3033 |
55,658 | 79,0703 |
34,7038 |
77,5632 | 115,0832 |
|
Julio |
39,9727 |
35,3018 | 73,4816 |
25,4607 |
51,1609 | 78,8138 |
32,3617 |
71,2957 | 114,7098 |
|
Agosto |
39,9760 |
38,1073 | 73,3526 |
30,2135 |
56,9592 | 78,7682 |
38,4028 |
79,3760 | 114,6440 |
|
Septiembre |
39,9768 |
38,1073 | 78,9016 |
30,4639 |
61,0222 | 82,3658 |
38,7211 |
85,0381 | 119,8795 |
|
Octubre |
39,9768 |
49,2793 | 79,7968 |
30,2642 |
57,0545 | 81,4266 |
39,0416 |
79,5088 | 118,5127 |
|
Noviembre |
39,9768 |
49,4217 |
77,0397 |
31,7174 |
60,2133 |
80,0324 |
40,9163 |
83,9108 |
117,1879 |
|
Diciembre |
39,9768 |
49,4081 | 73,9838 |
31,7174 |
59,9968 | 75,7160 |
40,9163 |
83,6091 | 110,8763 |
|
Para mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |