|
BOLSA DE VALORES DE
GUAYAQUIL |
Mayor
Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
67,4733 |
-0,03% |
-7,93% |
|
IPECU-BVG |
88,5840 |
0,00% |
9,14% |
|
IRECU-BVG |
129,9440 |
0,00% |
10,00% |
- EVOLUCION DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Septiembre |
Octubre |
Noviembre |
Septiembre |
Octubre |
Noviembre |
Septiembre |
Octubre |
Noviembre |
|
|
1 |
69,5261 |
67,4151 |
|
89,3493 |
90,4845 |
|
131,0666 |
132,7319 |
|
|
2 |
69,5261 |
67,4151 |
|
89,4701
|
90,4443 |
|
131,2438
|
132,6728 |
|
|
3 |
69,5261 |
67,4151 |
|
89,3091 |
90,6824 |
|
131,0076 |
133,0221 |
|
|
4 |
69,5188
|
|
67,5092
|
91,6909
|
|
87,9821
|
134,5016
|
|
129,0611 |
|
5 |
69,5188
|
|
67,5092 |
89,4377
|
|
87,9821 |
131,1962 |
|
129,0611 |
|
6 |
|
67,4151 |
67,4957 |
|
90,6019 |
91,3346 |
|
132,9040 |
133,9788 |
|
7 |
|
67,4178 |
67,4929 |
|
90,6824 |
88,5115 |
|
133,0221 |
129,8377 |
|
8 |
69,5188 |
69,5202
|
|
89,2914 |
90,6824 |
|
130,9816
|
133,0221 |
|
|
9 |
69,5188 |
67,4151 |
|
89,4926 |
90,5467
|
|
131,2769 |
132,8231 |
|
|
10 |
69,5188 |
|
67,4941 |
89,4926
|
|
88,5840 |
131,2769 |
|
129,9440 |
|
11 |
68,4676 |
|
67,4941 |
88,9559 |
|
88,5840 |
130,4896 |
|
129,9440 |
|
12 |
68,4676
|
|
67,4733 |
88,9559
|
|
88,5840 |
130,4896 |
|
129,9440
|
|
13 |
|
67,4151 |
|
|
90,5467 |
|
|
132,8231 |
|
|
14 |
|
67,4623 |
|
|
90,5789 |
|
|
132,8703 |
|
|
15 |
68,4676
|
67,4623 |
|
88,9559 |
90,4984
|
|
130,4896
|
132,7522 |
|
|
16 |
68,4676
|
67,4372 |
|
89,1758 |
89,8544 |
|
130,8121
|
131,8075 |
|
|
17 |
68,4676 |
67,4623 |
|
89,2160 |
90,4851 |
|
130,8711 |
132,6932 |
|
|
18 |
68,4676
|
|
|
89,5783 |
|
|
131,4025
|
|
|
|
19 |
69,5188
|
|
|
89,5104 |
|
|
131,3030
|
|
|
|
20 |
|
67,4623 |
|
|
91,5315 |
|
|
134,2677 |
|
|
21 |
|
71,6677 |
|
|
92,6049 |
|
|
135,8423 |
|
|
22 |
69,5188
|
71,6677 |
|
90,4261 |
92,5647 |
|
132,6462
|
135,7832 |
|
|
23 |
69,5188
|
71,6825 |
|
90,4261 |
92,5244
|
|
132,6462 |
135,7242 |
|
|
24 |
69,5377 |
71,6825 |
|
90,6677 |
91,4510 |
|
133,0005 |
134,1496 |
|
|
25 |
67,4164 |
|
|
89,8141 |
|
|
131,7484 |
|
|
|
26 |
67,4151 |
|
|
89,7819
|
|
|
131,7012 |
|
|
|
27 |
|
71,7374
|
|
|
90,7737 |
|
|
133,1561 |
|
|
28 |
|
71,7374 |
|
|
90,7737 |
|
|
133,1561 |
|
|
29 |
67,4151
|
71,7374 |
|
89,8624 |
89,6931 |
|
131,8193 |
131,5710 |
|
|
30 |
67,4151 |
67,5092 |
|
91,4188 |
88,4990 |
|
134,1024 |
129,8193 |
|
|
31 |
|
67,5092
|
|
|
88,3846
|
|
|
129,6516 |
|
- EVOLUCION MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
|
Enero |
38,3726 |
54,8001 |
73.9980 |
31,2705 |
58,5069 |
77,0218 |
40,3399 |
81,5329 |
112,7886 |
|
Febrero |
39,7283 |
54,8573 |
75,5771 |
37,6826 |
57,9205 |
79,4992 |
48,6115 |
80,7157 |
116,4164 |
|
Marzo |
35,2364 |
57,6631 |
79,8363 |
37,4745 |
66,9617 |
81,4611 |
48,3432 |
95,3790 |
118,2144 |
|
Abril |
35,2435 |
66,3249 |
75,3418 |
39,2706 |
79,3848 |
80,1241 |
54,0974 |
115,5409 |
117.5342 |
|
Mayo |
35,1817 |
70,0591 |
75,3926 |
39,3469 |
80,5684 |
84,7965 |
54,2024 |
117,2636 |
124,3881 |
|
Junio |
35,1948 |
70,6919 |
75,2084 |
55,658 |
79,0703 |
84,4308 |
77,5632 |
115,0832 |
123,8517 |
|
Julio |
35,3018 |
73,4816 |
74,7760 |
51,1609 |
78,8138 |
94,8301 |
71,2957 |
114,7098 |
139,1064 |
|
Agosto |
38,1073 |
73,3526 |
69,5053 |
56,9592 |
78,7682 |
89,5506 |
79,3760 |
114,6440 |
131,3619 |
|
Septiembre |
38,1073 |
78,9016 |
67,4151 |
61,0222 |
82,3658 |
91,4188 |
85,0381 |
119,8795 |
134,1024 |
|
Octubre |
49,2793 |
79,7968 |
67,5092 |
57,0545 |
81,4266 |
88,3846 |
79,5088 |
118,5127 |
129,6516 |
|
Noviembre |
49,4217 |
77,0397 |
|
60,2133 |
80,0324 |
|
83,9108 |
117,1879 |
|
|
Diciembre |
49,4081 |
73,9838 |
|
59,9968 |
75,7160 |
|
83,6091 |
110,8763 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |