|
BOLSA DE VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
68,4676 |
0,00% |
-12,65% |
|
IPECU-BVG |
88,9559 |
0,00% |
8,40% |
|
IRECU-BVG |
130,4896 |
0,00% |
9,25% |
- EVOLUCION DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Julio |
Agosto |
Septiembre |
Julio |
Agosto |
Septiembre |
Julio |
Agosto |
Septiembre |
|
|
1 |
75,1693 |
74,7760 |
69,5261 |
84,6321 |
94,8301 |
89,3493 |
124,1470 |
139,1064 |
131,0666 |
|
2 |
75,1693 |
|
69,5261 |
84,5113 |
|
89,4701 |
123,9698 |
|
131,2438 |
|
3 |
75,1693 |
|
69,5261 |
84,5113 |
|
89,3091 |
123,9698 |
|
131,0076 |
|
4 |
75,1693 |
74,7760 |
69,5188 |
84,5113 |
94,8301 |
91,6909 |
123,9698 |
139,1064 |
134,5016 |
|
5 |
|
65,2897 |
69,5188 |
|
89,9193 |
89,4377 |
|
131,9028 |
131,1962 |
|
6 |
|
69,4943 |
|
|
92,3478 |
|
|
135,4652 |
|
|
7 |
75,1693 |
71,5967 |
|
84,5919 |
95,1505 |
|
124,0879 |
139,5764 |
|
|
8 |
75,1693 |
69,4943 |
69,5188 |
84,5516 |
89,3360 |
89,2914 |
124,0289 |
131,0471 |
130,9816 |
|
9 |
75,1693 |
|
69,5188 |
84,5113 |
|
89,4926 |
123,9698 |
|
131,2769 |
|
10 |
75,1693 |
|
69,5188 |
84,5113 |
|
89,4926 |
123,9698 |
|
131,2769 |
|
11 |
75,1693 |
69,4943 |
68,4676 |
84,7126 |
91,6589 |
88,9559 |
124,2650
|
134,4546 |
130,4896 |
|
12 |
|
69,4943 |
68,4676 |
|
89,3360 |
88,9559 |
|
131,0471 |
130,4896 |
|
13 |
|
69,4943 |
|
|
89,3360 |
|
|
131,0471 |
|
|
14 |
71,2589 |
69,4943 |
|
82,5148 |
89,3360 |
|
121,0412 |
131,0471 |
|
|
15 |
71,4880 |
69,4943 |
68,4676 |
86,9873 |
93.7876 |
88,9559 |
127,6018 |
137,5772 |
130,4896 |
|
16 |
71,4880 |
|
|
86,9873 |
|
|
127,6018 |
|
|
|
17 |
71,4871 |
|
|
92,2394 |
|
|
135,3061 |
|
|
|
18 |
71,4846 |
69,4943 |
|
96,4869 |
93,9884 |
|
141,5368 |
137,8724 |
|
|
19 |
|
69,4943 |
|
|
93,7876 |
|
|
137,5772 |
|
|
20 |
|
69,5204 |
|
|
93,8278 |
|
|
137,6362 |
|
|
21 |
71,4846 |
69,5073 |
|
95,2712 |
93,7876 |
|
139,7535 |
137,5772 |
|
|
22 |
69,3845 |
69,5073 |
|
87,2879 |
93,7876 |
|
128,0427 |
137,5772 |
|
|
23 |
74,6540 |
|
|
90,2461 |
|
|
132,3822 |
|
|
|
24 |
74,7692 |
|
|
91,9792 |
|
|
134,9245 |
|
|
|
25 |
74,7692 |
69,5073 |
|
92,0597 |
93,6534 |
|
135,0425 |
137,3803 |
|
|
26 |
|
69,4995 |
|
|
93,6534 |
|
|
137,3803 |
|
|
27 |
|
69,4979 |
|
|
93,5998 |
|
|
137,3016 |
|
|
28 |
74,7692 |
69,5058 |
|
91,8585 |
93,8144 |
|
134,7473 |
137,6165
|
|
|
29 |
74,7613 |
69,5053 |
|
91,8048 |
89,5506 |
|
134,6686
|
131,3619 |
|
|
30 |
74,7613 |
|
|
91,8048 |
|
|
134,6686 |
|
|
|
31 |
74,7760 |
|
|
94,8301 |
|
|
139,1064 |
|
|
- EVOLUCION MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
|
Enero |
38,3726 |
54,8001 |
73.9980 |
31,2705 |
58,5069 |
77,0218 |
40,3399 |
81,5329 |
112,7886 |
|
Febrero |
39,7283 |
54,8573 |
75,5771 |
37,6826 |
57,9205 |
79,4992 |
48,6115 |
80,7157 |
116,4164 |
|
Marzo |
35,2364 |
57,6631 |
79,8363 |
37,4745 |
66,9617 |
81,4611 |
48,3432 |
95,3790 |
118,2144
|
|
Abril |
35,2435 |
66,3249 |
75,3418 |
39,2706 |
79,3848 |
80,1241 |
54,0974 |
115,5409 |
117.5342 |
|
Mayo |
35,1817 |
70,0591 |
75,3926 |
39,3469 |
80,5684 |
84,7965 |
54,2024 |
117,2636 |
124,3881 |
|
Junio |
35,1948 |
70,6919 |
75,2084
|
55,658 |
79,0703 |
84,4308
|
77,5632 |
115,0832 |
123,8517 |
|
Julio |
35,3018 |
73,4816 |
74,7760 |
51,1609 |
78,8138 |
94,8301 |
71,2957 |
114,7098 |
139,1064
|
|
Agosto |
38,1073 |
73,3526 |
69,5053
|
56,9592 |
78,7682 |
89,5506
|
79,3760 |
114,6440 |
131,3619
|
|
Septiembre |
38,1073 |
78,9016
|
|
61,0222 |
82,3658 |
|
85,0381 |
119,8795 |
|
|
Octubre |
49,2793 |
79,7968 |
|
57,0545 |
81,4266 |
|
79,5088 |
118,5127 |
|
|
Noviembre |
49,4217 |
77,0397 |
|
60,2133 |
80,0324 |
|
83,9108 |
117,1879 |
|
|
Diciembre |
49,4081 |
73,9838 |
|
59,9968 |
75,7160 |
|
83,6091 |
110,8763 |
|
|
Para mayor información sobre estos indices
comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |