INDICES ACCIONARIOS
AL 18 DE AGOSTO DE 2003
| BOLSA DE
VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 18 DE AGOSTO DE 2003 |
Mayor
Información: |
CIERRE DE LOS INDICES DEL DIA DE HOY
| INDICE | VALOR | Var % Diaria | Var. % Anual |
| BVG INDEX | 69,4943 | 0,00% | -5,26% |
| IPECU-BVG | 93,9884 | 0,21% | 19,88% |
| IRECU-BVG | 137,8724 | 0,21% | 20,82% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG | ||||||
|
Junio |
Julio |
Agosto |
Junio |
Julio |
Agosto |
Junio |
Julio |
Agosto | |
|
1 |
75,1693 | 74,7760 | 84,6321 | 94,8301 | 124,1470 | 139,1064 | |||
|
2 |
75,3926 | 75,1693 | 81,5555 | 84,5113 | 119,6339 |
123,9698 |
|||
|
3 |
75,3926 | 75,1693 | 79,9309 | 84,5113 | 117,2508 | 123,9698 | |||
|
4 |
75,3926 | 75,1693 | 74,7760 | 79,5153 | 84,5113 | 94,8301 | 116,6411 | 123,9698 | 139,1064 |
|
5 |
75,3926 | 65,2897 | 79,4775 | 89,9193 | 116,5857 | 131,9028 | |||
|
6 |
75,3926 | 69,4943 | 83,8725 | 92,3478 | 123,0327 | 135,4652 | |||
|
7 |
75,1693 | 71,5967 | 84,5919 | 95,1505 | 124,0879 | 139,5764 | |||
|
8 |
75,1693 | 69,4943 | 84,5516 | 89,3360 | 124,0289 | 131,0471 | |||
|
9 |
75,3926 | 75,1693 | 83,2302 | 84,5113 | 122,0905 |
123,9698 |
|||
|
10 |
75,3926 | 75,1693 | 83,0413 | 84,5113 | 121,8134 | 123,9698 | |||
|
11 |
75,3889 | 75,1693 | 69,4943 | 82.9909 | 84,7126 | 91,6589 | 121,7395 | 124,2650 | 134,4546 |
|
12 |
75,3889 | 69,4943 | 87,9365 | 89,3360 | 128,9941 | 131,0471 | |||
|
13 |
75,3889 | 69,4943 | 87,9365 | 89,3360 | 128,9941 | 131,0471 | |||
|
14 |
71,2589 | 69,4943 | 82,5148 | 89,3360 | 121,0412 | 131,0471 | |||
|
15 |
71,4880 | 69,4943 | 86,9873 | 93.7876 | 127,6018 | 137,5772 | |||
|
16 |
75,3889 | 71,4880 | 87,9365 | 86,9873 | 128,9941 |
127,6018 |
|||
|
17 |
75,3889 | 71,4871 | 88,7299 | 92,2394 | 130,1580 | 135,3061 | |||
|
18 |
75,3678 | 71,4846 | 69,4943 | 89,4477 | 96,4869 | 93,9884 | 131,2110 | 141,5368 | 137,8724 |
|
19 |
75,4523 | 82,0181 | 120,3125 | ||||||
|
20 |
75,4840 | 82,2448 | 120,6450 | ||||||
|
21 |
71,4846 | 95,2712 | 139,7535 | ||||||
|
22 |
69,3845 | 87,2879 |
128,0427 |
||||||
|
23 |
75,4840 | 74,6540 | 83,1516 | 90,2461 | 121,9752 | 132,3822 | |||
|
24 |
75,4840 | 74,7692 | 83,7651 | 91,9792 | 122,8619 | 134,9245 | |||
|
25 |
75,4840 | 74,7692 | 83,7183 | 92,0597 | 122,8065 | 135,0425 | |||
|
26 |
75,5051 | 82,3204 | 120,7559 | ||||||
|
27 |
75,2084 | 83,6906 |
122,7658 |
|
|||||
|
28 |
74,7692 | 91,8585 | 134,7473 | ||||||
|
29 |
74,7613 | 91,8048 | 134,6686 | ||||||
|
30 |
75,2084 | 74,7613 | 84,4308 | 91,8048 | 123,8517 | 134,6686 | |||
|
31 |
74,7760 | 94,8301 | 139,1064 | ||||||
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG | ||||||
|
Años |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
|
Enero |
3 8,3726 |
54,8001 | 73.9980 |
3 1,2705 |
58,5069 | 77,0218 |
4 0,3399 |
81,5329 | 112,7886 |
|
Febrero |
39,7283 | 54,8573 | 75,5771 | 37,6826 | 57,9205 | 79,4992 | 48,6115 | 80,7157 | 116,4164 |
|
Marzo |
35,2364 | 57,6631 | 79,8363 | 37,4745 | 66,9617 | 81,4611 | 48,3432 | 95,3790 | 118,2144 |
|
Abril |
35,2435 | 66,3249 | 75,3418 | 39,2706 | 79,3848 | 80,1241 | 54,0974 | 115,5409 | 117.5342 |
|
Mayo |
35,1817 | 70,0591 | 75,3926 | 39,3469 | 80,5684 | 84,7965 | 54,2024 | 117,2636 | 124,3881 |
|
Junio |
35,1948 | 70,6919 | 75,2084 | 55,658 | 79,0703 | 84,4308 | 77,5632 | 115,0832 | 123,8517 |
|
Julio |
35,3018 | 73,4816 | 74,7760 | 51,1609 | 78,8138 | 94,8301 | 71,2957 | 114,7098 | 139,1064 |
|
Agosto |
38,1073 | 73,3526 | 56,9592 | 78,7682 | 79,3760 | 114,6440 | |||
|
Septiembre |
38,1073 | 78,9016 | 61,0222 | 82,3658 | 85,0381 | 119,8795 | |||
|
Octubre |
49,2793 | 79,7968 | 57,0545 | 81,4266 | 79,5088 | 118,5127 | |||
|
Noviembre |
49,4217 |
77,0397 |
60,2133 |
80,0324 |
83,9108 |
117,1879 | |||
|
Diciembre |
49,4081 | 73,9838 | 59,9968 | 75,7160 | 83,6091 | 110,8763 | |||
|
Para mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |