BOLSA DE VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 18 DE DICIEMBRE DE 2003

Mayor Información:

· CIERRE DE LOS INDICES DEL DIA DE HOY

INDICE	VALOR	Var % Diaria	Var. % Anual
BVG INDEX	67,5131	0,00%	-8,75%
IPECU-BVG	90,8386	0,00%	20,05%
IRECU-BVG	134,8891	0,00%	21,74%

• EVOLUCION DIARIA

DIA	BVG INDEX			IPECU-BVG			IRECU-BVG
	Octubre	Noviembre	Diciembre	Octubre	Noviembre	Diciembre	Octubre	Noviembre	Diciembre
1	67,4151		67,5065	90,4845		89,2409	132,7319		132,5166
2	67,4151		67,4038	90,4443		87,1122	132,6728		129,3557
3	67,4151		67,4038	90,6824		87,0452	133,0221		129,2561
4		67,5092	67,3647		87,9821	87,0854		129,0611	129,3158
5		67,5092	67,3908		87,9821	91,4526		129,0611	135,8009
6	67,4151	67,4957		90,6019	91,3346		132,9040	133,9788
7	67,4178	67,4929		90,6824	88,5115		133,0221	129,8377
8	69,5202		67,3908	90,6824		91,4526	133,0221		135,8009
9	67,4151		67,3908	90,5467		91,5734	132,8231		135,9802
10		67,4941	67,3908		88,5840	91,5734		129,9440	135,9802
11		67,4941	67,3908		88,5840	91,5734		129,9440	135,9802
12		67,4733	67,3908		88,5840	91,6941		129,9440	136,1595
13	67,4151	67,4733		90,5467	88,7852		132,8231	130,2392
14	67,4623	67,4733		90,5789	88,7852		132,8703	130,2392
15	67,4623		67,3867	90,4984		91,4956	132,7522		135,8646
16	67,4372		67,3835	89,8544		89,7395	131,8075		133,2570
17	67,4623	67,4645	67,5131	90,4851	89,4314	90,8386	132,6932	132,7995	134,8891
18		67,4775	67,5131		89,4583	90,8386		132,8394	134,8891
19		67,4906			89,4583			132,8394
20	67,4623	67,4906		91,5315	89,4180		134,2677	132,7796
21	71,6677	67,5585		92,6049	90,3562		135,8423	134,1727
22	71,6677			92,5647			135,7832
23	71,6825			92,5244			135,7242
24	71,6825	67,5585		91,4510	89,9273		134,1496	133,5359
25		67,5585			90,3817			134,2106
26		67,5585			90,2757			134,0531
27	71,7374	67,5605		90,7737	90,8896		133,1561	134,9648
28	71,7374	67,5065		90,7737	89,2409		133,1561	132,5166
29	71,7374			89,6931			131,5710
30	67,5092			88,4990			129,8193
31	67,5092			88,3846			129,6516

• EVOLUCION MENSUAL

Indice	BVG-Index			IPECU-BVG			IRECU-BVG
Años	2001	2002	2003	2001	2002	2003	2001	2002	2003
Enero	38,3726	54,8001	73.9980	31,2705	58,5069	77,0218	40,3399	81,5329	112,7886
Febrero	39,7283	54,8573	75,5771	37,6826	57,9205	79,4992	48,6115	80,7157	116,4164
Marzo	35,2364	57,6631	79,8363	37,4745	66,9617	81,4611	48,3432	95,3790	118,2144
Abril	35,2435	66,3249	75,3418	39,2706	79,3848	80,1241	54,0974	115,5409	117.5342
Mayo	35,1817	70,0591	75,3926	39,3469	80,5684	84,7965	54,2024	117,2636	124,3881
Junio	35,1948	70,6919	75,2084	55,658	79,0703	84,4308	77,5632	115,0832	123,8517
Julio	35,3018	73,4816	74,7760	51,1609	78,8138	94,8301	71,2957	114,7098	139,1064
Agosto	38,1073	73,3526	69,5053	56,9592	78,7682	89,5506	79,3760	114,6440	131,3619
Septiembre	38,1073	78,9016	67,4151	61,0222	82,3658	91,4188	85,0381	119,8795	134,1024
Octubre	49,2793	79,7968	67,5092	57,0545	81,4266	88,3846	79,5088	118,5127	129,6516
Noviembre	49,4217	77,0397	67,5065	60,2133	80,0324	89,2409	83,9108	117,1879	132,5166
Diciembre	49,4081	73,9838		59,9968	75,7160		83,6091	110,8763

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com