INDICES ACCIONARIOS
AL 20 DE MAYO DE 2003
| BOLSA DE
VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 20 DE MAYO DE 2003 |
Mayor
Información: |
CIERRE DE LOS INDICES DEL DIA DE HOY
| INDICE | VALOR | Var % Diaria | Var. % Anual |
| BVG INDEX | 75,3259 | 0,02% | 7.52% |
| IPECU-BVG | 80,2830 | 0,17% | 0.86% |
| IRECU-BVG | 117,7673 | 0,17% | 1.66% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG | ||||||
|
Marzo |
Abril |
Mayo |
Marzo |
Abril |
Mayo |
Marzo |
Abril |
Abril | |
|
1 |
76,6580 | 79,9498 | 116,0212 | ||||||
|
2 |
75,5985 | 75,3418 | 79,0683 | 80,0486 | 115,5826 | 117,4234 | |||
|
3 |
75,5985 | 79,4461 | 116,1349 | ||||||
|
4 |
75,5985 | 79,4461 | 116,1349 | ||||||
|
5 |
75,6911 | 75,3418 | 80,0576 | 80,1619 | 117,2340 | 117,5896 | |||
|
6 |
75,6911 | 75,3229 | 80,0576 | 79,9367 | 117,2340 | 117,2593 | |||
|
7 |
75,6911 | 75,6311 | 75,3229 | 80,3072 | 79,5166 | 79,9367 | 117,5996 | 116,6430 | 117,2593 |
|
8 |
75,6311 | 75,3232 | 79,2395 | 79,7898 | 116,2366 | 117,0438 | |||
|
9 |
75,6311 | 75,3232 | 79,5796 | 79,9032 | 116,7354 | 117,2101 | |||
|
10 |
75,6911 | 75,6311 | 80,2278 | 80,0833 | 117,4833 | 117,4744 | |||
|
11 |
75,6911 | 75,5932 | 80,2278 | 78,2728 | 117,4833 | 114,8185 | |||
|
12 |
75,6911 | 75,3232 | 80,2278 | 79,9032 | 117,4833 | 117,2101 | |||
|
13 |
75,6911 | 75,3259 | 80,4774 | 79,9052 | 117,8488 | 117,2131 | |||
|
14 |
75,6911 | 75,5932 | 75,3259 | 80,4774 | 78,4995 | 79,9052 | 117,8488 | 115,1511 | 117,2131 |
|
15 |
75,5932 | 75,3106 | 80,0864 | 79,9571 | 117,4788 | 117,2892 | |||
|
16 |
75,5932 | 75,3106 | 79,9775 | 80,0327 | 117,3192 | 117,4000 | |||
|
17 |
74,5491 | 75,5932 | 78,6653 | 80,1664 | 114,1571 | 117,5963 | |||
|
18 |
74,5491 | 78,6653 | 114,1571 | ||||||
|
19 |
74,5491 | 75,3106 | 80,8213 | 80,1460 | 117,2859 | 117,5663 | |||
|
20 |
74,5491 | 75,3259 | 78,6904 | 80,2830 | 114,1936 | 117,7673 | |||
|
21 |
74,5491 | 75,5932 | 78,6904 | 80,1664 | 114,1936 | 117,5963 | |||
|
22 |
75,5932 | 80,1664 | 117,5963 | ||||||
|
23 |
75,3418 | 79,0330 | 115,9336 | ||||||
|
24 |
74,5491 | 75,3418 | 78,6904 | 79,0330 | 114,1936 | 115,9336 | |||
|
25 |
74,5491 | 75,3418 | 78,6904 | 80,0523 | 114,1936 | 117.4289 | |||
|
26 |
74,5491 | 78,9423 | 114,5592 | ||||||
|
27 |
76,6580 | 79,9498 | 116,0212 | ||||||
|
28 |
76,6580 | 75,3418 | 79,9498 | 80,1241 | 116,0212 | 117.5342 | |||
|
29 |
75,3418 | 80,1241 | 117.5342 | ||||||
|
30 |
75,3418 | 80,1241 | 117.5342 | ||||||
|
31 |
79,8363 | 81,4611 | 118,2144 | ||||||
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG | ||||||
|
Años |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
|
Enero |
3 8,3726 |
54,8001 | 73.9980 |
3 1,2705 |
58,5069 | 77,0218 |
4 0,3399 |
81,5329 | 112,7886 |
|
Febrero |
39,7283 | 54,8573 | 75,5771 | 37,6826 | 57,9205 | 79,4992 | 48,6115 | 80,7157 | 116,4164 |
|
Marzo |
35,2364 | 57,6631 | 79,8363 | 37,4745 | 66,9617 | 81,4611 | 48,3432 | 95,3790 | 118,2144 |
|
Abril |
35,2435 | 66,3249 | 75,3418 | 39,2706 | 79,3848 | 80,1241 | 54,0974 | 115,5409 | 117.5342 |
|
Mayo |
35,1817 | 70,0591 | 39,3469 | 80,5684 | 54,2024 | 117,2636 | |||
|
Junio |
35,1948 | 70,6919 | 55,658 | 79,0703 | 77,5632 | 115,0832 | |||
|
Julio |
35,3018 | 73,4816 | 51,1609 | 78,8138 | 71,2957 | 114,7098 | |||
|
Agosto |
38,1073 | 73,3526 | 56,9592 | 78,7682 | 79,3760 | 114,6440 | |||
|
Septiembre |
38,1073 | 78,9016 | 61,0222 | 82,3658 | 85,0381 | 119,8795 | |||
|
Octubre |
49,2793 | 79,7968 | 57,0545 | 81,4266 | 79,5088 | 118,5127 | |||
|
Noviembre |
49,4217 |
77,0397 |
60,2133 |
80,0324 |
83,9108 |
117,1879 | |||
|
Diciembre |
49,4081 | 73,9838 | 59,9968 | 75,7160 | 83,6091 | 110,8763 | |||
|
Para mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |