BOLSA DE VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 22 DE OCTUBRE DE 2003

Mayor Información:

· CIERRE DE LOS INDICES DEL DIA DE HOY

INDICE	VALOR	Var % Diaria	Var. % Anual
BVG INDEX	71,6677	0,00%	-10,22%
IPECU-BVG	92,5647	-0.04%	13,19%
IRECU-BVG	135,7832	-0.04%	14,08%

• EVOLUCION DIARIA

DIA	BVG INDEX			IPECU-BVG			IRECU-BVG
	Agosto	Septiembre	Octubre	Agosto	Septiembre	Octubre	Agosto	Septiembre	Octubre
1	74,7760	69,5261	67,4151	94,8301	89,3493	90,4845	139,1064	131,0666	132,7319
2		69,5261	67,4151		89,4701	90,4443		131,2438	132,6728
3		69,5261	67,4151		89,3091	90,6824		131,0076	133,0221
4	74,7760	69,5188		94,8301	91,6909		139,1064	134,5016
5	65,2897	69,5188		89,9193	89,4377		131,9028	131,1962
6	69,4943		67,4151	92,3478		90,6019	135,4652		132,9040
7	71,5967		67,4178	95,1505		90,6824	139,5764		133,0221
8	69,4943	69,5188	69,5202	89,3360	89,2914	90,6824	131,0471	130,9816	133,0221
9		69,5188	67,4151		89,4926	90,5467		131,2769	132,8231
10		69,5188			89,4926			131,2769
11	69,4943	68,4676		91,6589	88,9559		134,4546	130,4896
12	69,4943	68,4676		89,3360	88,9559		131,0471	130,4896
13	69,4943		67,4151	89,3360		90,5467	131,0471		132,8231
14	69,4943		67,4623	89,3360		90,5789	131,0471		132,8703
15	69,4943	68,4676	67,4623	93.7876	88,9559	90,4984	137,5772	130,4896	132,7522
16		68,4676	67,4372		89,1758	89,8544		130,8121	131,8075
17		68,4676	67,4623		89,2160	90,4851		130,8711	132,6932
18	69,4943	68,4676		93,9884	89,5783		137,8724	131,4025
19	69,4943	69,5188		93,7876	89,5104		137,5772	131,3030
20	69,5204		67,4623	93,8278		91,5315	137,6362		134,2677
21	69,5073		71,6677	93,7876		92,6049	137,5772		135,8423
22	69,5073	69,5188	71,6677	93,7876	90,4261	92,5647	137,5772	132,6462	135,7832
23		69,5188			90,4261			132,6462
24		69,5377			90,6677			133,0005
25	69,5073	67,4164		93,6534	89,8141		137,3803	131,7484
26	69,4995	67,4151		93,6534	89,7819		137,3803	131,7012
27	69,4979			93,5998			137,3016
28	69,5058			93,8144			137,6165
29	69,5053	67,4151		89,5506	89,8624		131,3619	131,8193
30		67,4151			91,4188			134,1024
31

• EVOLUCION MENSUAL

Indice	BVG-Index			IPECU-BVG			IRECU-BVG
Años	2001	2002	2003	2001	2002	2003	2001	2002	2003
Enero	38,3726	54,8001	73.9980	31,2705	58,5069	77,0218	40,3399	81,5329	112,7886
Febrero	39,7283	54,8573	75,5771	37,6826	57,9205	79,4992	48,6115	80,7157	116,4164
Marzo	35,2364	57,6631	79,8363	37,4745	66,9617	81,4611	48,3432	95,3790	118,2144
Abril	35,2435	66,3249	75,3418	39,2706	79,3848	80,1241	54,0974	115,5409	117.5342
Mayo	35,1817	70,0591	75,3926	39,3469	80,5684	84,7965	54,2024	117,2636	124,3881
Junio	35,1948	70,6919	75,2084	55,658	79,0703	84,4308	77,5632	115,0832	123,8517
Julio	35,3018	73,4816	74,7760	51,1609	78,8138	94,8301	71,2957	114,7098	139,1064
Agosto	38,1073	73,3526	69,5053	56,9592	78,7682	89,5506	79,3760	114,6440	131,3619
Septiembre	38,1073	78,9016		61,0222	82,3658		85,0381	119,8795
Octubre	49,2793	79,7968		57,0545	81,4266		79,5088	118,5127
Noviembre	49,4217	77,0397		60,2133	80,0324		83,9108	117,1879
Diciembre	49,4081	73,9838		59,9968	75,7160		83,6091	110,8763

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com