INDICES ACCIONARIOS
AL 25 DE MARZO DE 2003
| BOLSA DE
VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 25 DE MARZO DE 2003 |
Mayor
Información: |
CIERRE DE LOS INDICES DEL DIA DE HOY
| INDICE | VALOR | Var % Diaria | Var. % Anual |
| BVG INDEX | 74,5491 | 0,00% | 29,28% |
| IPECU-BVG | 78,9423 | 0,32% | 26,07% |
| IRECU-BVG | 114,5592 | 0,32% | 29,68% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG | ||||||
|
Enero |
Febrero |
Marzo |
Enero |
Febrero |
Marzo |
Enero |
Febrero |
Marzo | |
|
1 |
|||||||||
|
2 |
73,9838 | 75,7160 | 110,8763 | ||||||
|
3 |
73,9838 | 73.9980 | 75,7160 | 77,0218 | 110,8763 | 112,7886 | |||
|
4 |
73.9980 | 77,1466 | 112,9713 | ||||||
|
5 |
73.9980 | 75,6911 | 77,1466 | 80,0576 | 112,9713 | 117,2340 | |||
|
6 |
73,9897 | 73.9980 | 75,6911 | 75,7204 | 77,0218 | 80,0576 | 110,8827 | 112,7886 | 117,2340 |
|
7 |
73,9936 | 73.9980 | 75,6911 | 75,7994 | 77,0218 | 80,3072 | 110,9985 | 112,7886 | 117,5996 |
|
8 |
73,9936 | 75,8494 | 111,0716 | ||||||
|
9 |
73,9965 | 75,8765 | 111,1114 | ||||||
|
10 |
73,9965 | 75,5631 | 75,6911 | 76,0113 | 77,8385 | 80,2278 | 111,3088 | 113,9846 | 117,4833 |
|
11 |
75,5631 | 75,6911 | 78,1081 | 80,2278 | 114,3793 | 117,4833 | |||
|
12 |
75,5631 | 75,6911 | 77,8385 | 80,2278 | 113,9846 | 117,4833 | |||
|
13 |
80,2276 | 75,5631 | 75,6911 | 79,0066 | 77,8385 | 80,4774 | 115,6950 | 113,9846 | 117,8488 |
|
14 |
73,9965 | 75,5631 | 75,6911 | 76,1361 | 77,8385 | 80,4774 | 111,4916 | 113,9846 | 117,8488 |
|
15 |
73,9965 | 76,0687 | 111,3929 | ||||||
|
16 |
73,9994 | 76,0886 | 111,4221 | ||||||
|
17 |
73,9994 | 75,5924 | 74,5491 | 76,3842 | 78,2349 | 78,6653 | 111,8549 | 114,5650 | 114,1571 |
|
18 |
75,5924 | 74,5491 | 79,6327 | 78,6653 | 116,6119 | 114,1571 | |||
|
19 |
75,5924 | 74,5491 | 79,6327 | 80,8213 | 116,6119 | 117,2859 | |||
|
20 |
73,9994 | 75,5924 | 74,5491 | 76,5090 | 79,6327 | 78,6904 | 112,0376 | 116,6119 | 114,1936 |
|
21 |
73,9994 | 75,5924 | 74,5491 | 76,6338 | 79,6327 | 78,6904 | 112,2204 | 116,6119 | 114,1936 |
|
22 |
73,9994 | 76,6588 | 112,2570 | ||||||
|
23 |
73,9994 | 76,7586 | 112,4032 | ||||||
|
24 |
73,9994 | 75,5771 | 74,5491 | 76,8834 | 79,4969 | 78,6904 | 112,5859 | 116,4131 | 114,1936 |
|
25 |
75,5771 | 74,5491 | 79,4992 | 78,6904 | 116,4164 | 114,1936 | |||
|
26 |
75,5771 | 74,5491 | 79,4243 | 78,9423 | 116,3067 | 114,5592 | |||
|
27 |
73,9980 | 75,5771 | 76,8970 | 79,6340 | 112,6058 | 116,6137 | |||
|
28 |
73,9980 | 75,5771 | 76,8970 | 79,4992 | 112,6058 | 116,4164 | |||
|
29 |
75,0365 | 77,3962 | 113,3369 | ||||||
|
30 |
75,0365 | 77,4961 | 113,4831 | ||||||
|
31 |
73.9980 | 77,0218 | 112,7886 | ||||||
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG | ||||||
|
Años |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
2001 |
2002 |
2003 |
|
Enero |
3 8,3726 |
54,8001 | 73.9980 |
3 1,2705 |
58,5069 | 77,0218 |
4 0,3399 |
81,5329 | 112,7886 |
|
Febrero |
39,7283 | 54,8573 | 75,5771 | 37,6826 | 57,9205 | 79,4992 | 48,6115 | 80,7157 | 116,4164 |
|
Marzo |
35,2364 | 57,6631 | 37,4745 | 66,9617 | 48,3432 | 95,3790 | |||
|
Abril |
35,2435 | 66,3249 | 39,2706 | 79,3848 | 54,0974 | 115,5409 | |||
|
Mayo |
35,1817 | 70,0591 | 39,3469 | 80,5684 | 54,2024 | 117,2636 | |||
|
Junio |
35,1948 | 70,6919 | 55,658 | 79,0703 | 77,5632 | 115,0832 | |||
|
Julio |
35,3018 | 73,4816 | 51,1609 | 78,8138 | 71,2957 | 114,7098 | |||
|
Agosto |
38,1073 | 73,3526 | 56,9592 | 78,7682 | 79,3760 | 114,6440 | |||
|
Septiembre |
38,1073 | 78,9016 | 61,0222 | 82,3658 | 85,0381 | 119,8795 | |||
|
Octubre |
49,2793 | 79,7968 | 57,0545 | 81,4266 | 79,5088 | 118,5127 | |||
|
Noviembre |
49,4217 |
77,0397 |
60,2133 |
80,0324 |
83,9108 |
117,1879 | |||
|
Diciembre |
49,4081 | 73,9838 | 59,9968 | 75,7160 | 83,6091 | 110,8763 | |||
|
Para mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |