|
BOLSA DE VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
65,6453 |
0,00% |
-12,52% |
|
IPECU-BVG |
87,6538 |
0,00% |
13,11% |
|
IRECU-BVG |
130,1599 |
0,00% |
14,70% |
- EVOLUCION DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Noviembre |
Diciembre |
Enero |
Noviembre |
Diciembre |
Enero |
Noviembre |
Diciembre |
Enero |
|
|
1 |
|
67,5065 |
|
|
89,2409 |
|
|
132,5166 |
|
|
2 |
|
67,4038 |
|
|
87,1122 |
|
|
129,3557 |
|
|
3 |
|
67,4038 |
|
|
87,0452 |
|
|
129,2561 |
|
|
4 |
67,5092 |
67,3647 |
|
87,9821 |
87,0854 |
|
129,0611 |
129,3158 |
|
|
5 |
67,5092 |
67,3908 |
67,5366 |
87,9821 |
91,4526 |
94,9639 |
129,0611 |
135,8009 |
141,0149 |
|
6 |
67,4957 |
|
67,5366 |
91,3346 |
|
91,9891 |
133,9788 |
|
136,5974 |
|
7 |
67,4929 |
|
67,5366 |
88,5115 |
|
91,9891 |
129,8377 |
|
136,5974
|
|
8 |
|
67,3908 |
67,5366 |
|
91,4526 |
91,9891 |
|
135,8009 |
136,5974
|
|
9 |
|
67,3908 |
67,6416 |
|
91,5734 |
92,0729 |
|
135,9802 |
136,7219
|
|
10 |
67,4941 |
67,3908
|
|
88,5840 |
91,5734 |
|
129,9440 |
135,9802 |
|
|
11 |
67,4941 |
67,3908 |
|
88,5840 |
91,5734 |
|
129,9440 |
135,9802 |
|
|
12 |
67,4733 |
67,3908 |
67,6416 |
88,5840 |
91,6941 |
92,0729 |
129,9440 |
136,1595 |
136,7219 |
|
13 |
67,4733 |
|
67,6416 |
88,7852 |
|
92,0729 |
130,2392 |
|
136,7219
|
|
14 |
67,4733 |
|
68,5599 |
88,7852 |
|
91,9891 |
130,2392 |
|
136,5974
|
|
15 |
|
67,3867 |
68,5599 |
|
91,4956 |
91,9891 |
|
135,8646 |
136,5974
|
|
16 |
|
67,3835 |
68,5599 |
|
89,7395 |
92,0729 |
|
133,2570 |
136,7219
|
|
17 |
67,4645 |
67,5131 |
|
89,4314 |
90,8386 |
|
132,7995 |
134,8891
|
|
|
18 |
67,4775 |
67,5131 |
|
89,4583 |
90,8386 |
|
132,8394 |
134,8891 |
|
|
19 |
67,4906 |
67,5131 |
68,5599 |
89,4583 |
90,8386 |
92,0729 |
132,8394 |
134,8891 |
136,7219
|
|
20 |
67,4906 |
|
68,3689 |
89,4180 |
|
91,9891 |
132,7796 |
|
136,5974 |
|
21 |
67,5585 |
|
68,3689 |
90,3562 |
|
92,0729 |
134,1727 |
|
136,7219 |
|
22 |
|
67,5366 |
68,3689 |
|
91,0959 |
92,0729 |
|
135,2711 |
136,7219 |
|
23 |
|
67,5366 |
68,3689 |
|
91,4218 |
91,3187 |
|
135,7550 |
135,6020 |
|
24 |
67,5585 |
67,5366 |
|
89,9273 |
91,2608 |
|
133,5359 |
135,5159 |
|
|
25 |
67,5585 |
|
|
90,3817 |
|
|
134,2106 |
|
|
|
26 |
67,5585 |
|
68,3689 |
90,2757 |
|
91,1511 |
134,0531 |
|
135,3531 |
|
27 |
67,5605 |
|
68,5599 |
90,8896 |
|
91,2349 |
134,9648 |
|
135,4775 |
|
28 |
67,5065 |
|
65,6453 |
89,2409 |
|
87,6538 |
132,5166 |
|
130,1599 |
|
29 |
|
67,5366
|
65,6453
|
|
91,2608 |
87,6538 |
|
135,5159 |
130,1599 |
|
30 |
|
67,5366 |
65,6453 |
|
94,9639 |
87,6538 |
|
141,0149 |
130,1599 |
|
31 |
|
|
|
|
|
|
|
|
|
- EVOLUCION MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
|
Enero |
54,8001 |
73.9980 |
65,6453 |
58,5069 |
77,0218 |
87,6538 |
81,5329 |
112,7886 |
130,1599 |
|
Febrero |
54,8573 |
75,5771 |
|
57,9205 |
79,4992 |
|
80,7157 |
116,4164 |
|
|
Marzo |
57,6631 |
79,8363 |
|
66,9617 |
81,4611 |
|
95,3790 |
118,2144
|
|
|
Abril |
66,3249 |
75,3418 |
|
79,3848 |
80,1241 |
|
115,5409 |
117.5342 |
|
|
Mayo |
70,0591 |
75,3926 |
|
80,5684 |
84,7965 |
|
117,2636 |
124,3881 |
|
|
Junio |
70,6919 |
75,2084
|
|
79,0703 |
84,4308
|
|
115,0832 |
123,8517 |
|
|
Julio |
73,4816 |
74,7760 |
|
78,8138 |
94,8301 |
|
114,7098 |
139,1064
|
|
|
Agosto |
73,3526 |
69,5053
|
|
78,7682 |
89,5506
|
|
114,6440 |
131,3619
|
|
|
Septiembre |
78,9016
|
67,4151 |
|
82,3658 |
91,4188 |
|
119,8795 |
134,1024
|
|
|
Octubre |
79,7968 |
67,5092
|
|
81,4266 |
88,3846
|
|
118,5127 |
129,6516
|
|
|
Noviembre |
77,0397 |
67,5065 |
|
80,0324 |
89,2409
|
|
117,1879 |
132,5166 |
|
|
Diciembre |
73,9838 |
67,5366
|
|
75,7160 |
94,9639
|
|
110,8763 |
141,0149
|
|
|
Para mayor información sobre estos indices
comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |