|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
90,2963 |
0,00% |
33,75% |
|
IPECU-BVG |
120,0466 |
-0,45% |
36,44% |
|
IRECU-BVG |
187,4683 |
-0,45% |
45,26% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Septiembre |
Octubre |
Noviembre |
Septiembre |
Octubre |
Noviembre |
Septiembre |
Octubre |
Noviembre |
|
|
1 |
78,6826 |
89,4594 |
|
112,0046 |
131,7672 |
|
174,0100 |
205,7717 |
|
|
2 |
78,8100 |
|
|
113,1677 |
|
|
175,8169 |
|
|
|
3 |
81,0473 |
|
|
113,8444 |
|
|
176,8683 |
|
|
|
4 |
|
89,6090 |
90,2963 |
|
131,7118 |
120,9331 |
|
205,6852 |
188,8529 |
|
5 |
|
89,8512 |
90,2963 |
|
131,4068 |
120,5895 |
|
205,2088 |
188,3162 |
|
6 |
81,0346 |
89,8512 |
|
113,7890 |
130,2065 |
|
176,7822 |
203,3345 |
|
|
7 |
81,0346 |
89,8360 |
|
114,5662 |
128,8830 |
|
177,9897 |
201,2675 |
|
|
8 |
81,0293 |
90,5951 |
90,2963 |
114,4523 |
129,3887 |
120,0466 |
177,8127 |
202,0574 |
187,4683 |
|
9 |
81,0930 |
|
|
114,5631 |
|
|
177,9848 |
|
|
|
10 |
81,8412 |
|
|
117,1565 |
|
|
182,0140 |
|
|
|
11 |
|
90,5951 |
|
|
126,2862 |
|
|
197,2124 |
|
|
12 |
|
90,5951 |
|
|
126,1810 |
|
|
197,0480 |
|
|
13 |
81,8145 |
90,5951 |
|
118,4926 |
125,3499 |
|
184,0897 |
195,7502 |
|
|
14 |
81,8145 |
90,5951 |
|
118,5590 |
125,0144 |
|
184,1929 |
195,2263 |
|
|
15 |
81,8145 |
90,5951 |
|
117,9423 |
124,2291 |
|
183,2347 |
193,9999 |
|
|
16 |
84,4625 |
|
|
119,1054 |
|
|
185,0418 |
|
|
|
17 |
84,4625 |
|
|
120,1607 |
|
|
186,6812 |
|
|
|
18 |
|
90,5951 |
|
|
123,7928 |
|
|
193,3186 |
|
|
19 |
|
90,5951 |
|
|
123,2443 |
|
|
192,4620 |
|
|
20 |
84,4731 |
90,4090 |
|
121,6500 |
123,0884 |
|
188,9951 |
192,2186 |
|
|
21 |
84,7664 |
90,4090 |
|
123,4727 |
122,7838 |
|
191,8267 |
191,7430 |
|
|
22 |
87,9724 |
90,3983 |
|
123,6040 |
122,2021 |
|
192,0309 |
190,8345 |
|
|
23 |
87,9724 |
|
|
124,8094 |
|
|
194,7233 |
|
|
|
24 |
88,5716 |
|
|
126,3914 |
|
|
197,3766 |
|
|
|
25 |
|
90,3983 |
|
|
122,0636 |
|
|
190,6182 |
|
|
26 |
|
90,3983 |
|
|
121,0664 |
|
|
189,0609 |
|
|
27 |
90,3983 |
90,3983 |
|
120,7063 |
120,7063 |
|
188,4985 |
188,4985 |
|
|
28 |
89,1638 |
90,2986 |
|
130,1820 |
121,4444 |
|
203,2961 |
189,6513 |
|
|
29 |
89,4570 |
90,2986 |
|
130,9359 |
121,2256 |
|
204,4735 |
189,3095 |
|
|
30 |
89,4593 |
|
|
131,8700 |
|
|
205,9321 |
|
|
|
31 |
|
|
|
|
|
|
|
|
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
|
Enero |
54,8001 |
73.9980 |
65,6453 |
58,5069 |
77,0218 |
87,6538 |
81,5329 |
112,7886 |
130,1599 |
|
Febrero |
54,8573 |
75,5771 |
68,2879 |
57,9205 |
79,4992 |
92,3958 |
80,7157 |
116,4164 |
137,2014 |
|
Marzo |
57,6631 |
79,8363 |
65,8480 |
66,9617 |
81,4611 |
95,3651 |
95,3790 |
118,2144
|
142,7271 |
|
Abril |
66,3249 |
75,3418 |
73,6433 |
79,3848 |
80,1241 |
93,8384 |
115,5409 |
117.5342 |
145,7871 |
|
Mayo |
70,0591 |
75,3926 |
72,1645 |
80,5684 |
84,7965 |
95,6268 |
117,2636 |
124,3881 |
148,5655 |
|
Junio |
70,6919 |
75,2084 |
74,2059 |
79,0703 |
84,4308 |
101,1470 |
115,0832 |
123,8517 |
157,1416 |
|
Julio |
73,4816 |
74,7760 |
75,2763 |
78,8138 |
94,8301 |
105,0265 |
114,7098 |
139,1064 |
163,1689 |
|
Agosto |
73,3526 |
69,5053 |
78,6826 |
78,7682 |
89,5506 |
111,8661 |
114,6440 |
131,3619 |
173,7948 |
|
Septiembre |
78,9016 |
67,4151 |
89,4593 |
82,3658 |
91,4188 |
131,8700 |
119,8795 |
134,1024 |
205,9321 |
|
Octubre |
79,7968 |
67,5092 |
90,2986 |
81,4266 |
88,3846 |
121,2256 |
118,5127 |
129,6516 |
189,3095 |
|
Noviembre |
77,0397 |
67,5065 |
|
80,0324 |
89,2409 |
|
117,1879 |
132,5166 |
|
|
Diciembre |
73,9838 |
67,5366 |
|
75,7160 |
94,9639 |
|
110,8763 |
141,0149 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |