|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
73,0781 |
0,00% |
-3,07% |
|
IPECU-BVG |
98,3402 |
0,16% |
18,42% |
|
IRECU-BVG |
152,7811 |
0,16% |
25,42% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Abril |
Mayo |
Junio |
Abril |
Mayo |
Junio |
Abril |
Mayo |
Junio |
|
|
1 |
65,8480 |
|
72,1645 |
95,3651 |
|
95,6268 |
142,7271 |
|
148,5655 |
|
2 |
65,8480 |
|
72,1070 |
93,0132 |
|
95,0989 |
141,0856 |
|
147,7453 |
|
3 |
|
73,5738 |
72,1070
|
|
93,9557 |
95,0989
|
|
145,9693
|
147,7453
|
|
4 |
|
73,7129 |
73,0642 |
|
93,9443 |
96,5979 |
|
145,9516 |
150,0742 |
|
5 |
65,8480 |
73,7129
|
|
93,1305 |
94,6839 |
|
141,2635 |
147,1006
|
|
|
6 |
65,8480 |
73,7129 |
|
92,9545 |
95,4688 |
|
140,9966 |
148,3201 |
|
|
7 |
65,8480 |
73,7059 |
73,0642
|
92,9545 |
94,8029 |
96,5392
|
140,9966 |
147,2855 |
149,9830
|
|
8 |
65,8480 |
|
73,0781 |
92,9545 |
|
98,1801 |
140,9966 |
|
152,5322 |
|
9 |
|
|
73,0781
|
|
|
98,3402
|
|
|
152,7811
|
|
10 |
|
73,7059
|
|
|
94,8615 |
|
|
147,3766 |
|
|
11 |
|
73,7059 |
|
|
94,9202 |
|
|
147,4677 |
|
|
12 |
66,5012 |
73,7059 |
|
93,0718 |
92,5682 |
|
141,1745 |
143,8137 |
|
|
13 |
70,3299 |
73,7059 |
|
89,1115 |
92,7442 |
|
137,5971 |
144,0871 |
|
|
14 |
70,3299 |
73,7059 |
|
88,8768
|
92,7442
|
|
137,2348 |
144,0871
|
|
|
15 |
70,5281 |
|
|
91,1115 |
|
|
140,8578 |
|
|
|
16 |
70,2639 |
|
|
91,1115 |
|
|
140,8578 |
|
|
|
17 |
|
73,7059
|
|
|
92,7442 |
|
|
144,0871 |
|
|
18 |
|
73,7059 |
|
|
92,7442
|
|
|
144,0871
|
|
|
19 |
70,2639 |
73,7860 |
|
91,0528 |
93,4117 |
|
140,7671 |
145,1241 |
|
|
20 |
70,2639 |
72,1603 |
|
91,1701 |
94,5877 |
|
140,9485 |
146,9511
|
|
|
21 |
70,2699 |
72,1603
|
|
91,1422 |
94,7050 |
|
141,0781 |
147,1334
|
|
|
22 |
70,2699 |
|
|
92,9728 |
|
|
143,9117 |
|
|
|
23 |
70,2699 |
|
|
92,9728 |
|
|
143,9117 |
|
|
|
24 |
|
|
|
|
|
|
|
|
|
|
25 |
|
72,1645
|
|
|
94,8081
|
|
|
147,2935
|
|
|
26 |
70,2597 |
72,1645
|
|
91,4393 |
94,8667
|
|
142,0598
|
147,3847
|
|
|
27 |
71,6520 |
72,1645 |
|
91,6681 |
95,4927 |
|
142,4153 |
148,3572 |
|
|
28 |
71,6591 |
72,1645 |
|
92,5451 |
95,7441 |
|
143,7778 |
148,7478
|
|
|
29 |
73,3823 |
|
|
93,5923 |
|
|
145,4048 |
|
|
|
30 |
73,6433
|
|
|
93,8384 |
|
|
145,7871 |
|
|
|
31 |
|
72,1645
|
|
|
95,6268 |
|
|
148,5655 |
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
|
Enero |
54,8001 |
73.9980 |
65,6453 |
58,5069 |
77,0218 |
87,6538 |
81,5329 |
112,7886 |
130,1599 |
|
Febrero |
54,8573 |
75,5771 |
68,2879 |
57,9205 |
79,4992 |
92,3958 |
80,7157 |
116,4164 |
137,2014 |
|
Marzo |
57,6631 |
79,8363 |
65,8480 |
66,9617 |
81,4611
|
95,3651 |
95,3790 |
118,2144 |
142,7271 |
|
Abril |
66,3249 |
75,3418 |
73,6433 |
79,3848 |
80,1241 |
93,8384 |
115,5409 |
117.5342 |
145,7871 |
|
Mayo |
70,0591 |
75,3926 |
72,1645 |
80,5684 |
84,7965 |
95,6268 |
117,2636 |
124,3881 |
148,5655 |
|
Junio |
70,6919 |
75,2084 |
|
79,0703 |
84,4308 |
|
115,0832 |
123,8517 |
|
|
Julio |
73,4816 |
74,7760 |
|
78,8138 |
94,8301
|
|
114,7098 |
139,1064 |
|
|
Agosto |
73,3526 |
69,5053 |
|
78,7682 |
89,5506 |
|
114,6440 |
131,3619 |
|
|
Septiembre |
78,9016 |
67,4151 |
|
82,3658 |
91,4188 |
|
119,8795 |
134,1024 |
|
|
Octubre |
79,7968 |
67,5092 |
|
81,4266 |
88,3846 |
|
118,5127 |
129,6516 |
|
|
Noviembre |
77,0397 |
67,5065 |
|
80,0324 |
89,2409 |
|
117,1879 |
132,5166 |
|
|
Diciembre |
73,9838 |
67,5366 |
|
75,7160 |
94,9639 |
|
110,8763 |
141,0149 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |