| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Octubre 12, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Mièrcoles
6 |
Jueves
7 |
Viernes
8 |
Lunes
11 |
Martes 12 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
930.71 |
931.80 |
926.13 |
903.51 |
903.66 |
|
|
|
|
|
| FINANCIERO |
583.54 |
583.54 |
581.23 |
581.23 |
585.85 |
|
|
|
|
|
| INDUSTRIAL |
1091.67 |
1106.84 |
1099.18 |
1099.18 |
1100.87 |
|
|
|
|
|
| SERVICIOS |
1375.31 |
1320.07 |
1320.07 |
1189.53 |
1180.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 7 |
Viernes 8 |
Lunes 11 |
Martes 12 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.09 |
-5.67 |
-22.62 |
0.15 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.12% |
-0.61% |
-2.50% |
0.02% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Mièrcoles 6 |
15.02 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
45.96 |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
19.62 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
9.85 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
124.70 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Mièrcoles 6 |
9.91 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
10.42 |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
16.08 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
13.19 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
10.90 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|