|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
70,2699 |
0,01% |
-7,04% |
|
IPECU-BVG |
91,1422 |
-0,03% |
13,69% |
|
IRECU-BVG |
141,0781 |
0,09% |
19,97% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Febrero |
Marzo |
Abril |
Febrero |
Marzo |
Abril |
Febrero |
Marzo |
Abril |
|
|
1 |
|
68,2879
|
65,8480 |
|
91,9768
|
95,3651 |
|
136,5793
|
142,7271 |
|
2 |
65,6453
|
68,2879 |
65,8480 |
91,7421
|
92,1025
|
93,0132 |
136,2307 |
136,7659
|
141,0856 |
|
3 |
68,4401 |
68,5266 |
|
91,2958 |
92,9026 |
|
135,5680 |
137,9540
|
|
|
4 |
68,4401 |
68,3452 |
|
91,2958 |
92,7961 |
|
135,5680
|
137,7958 |
|
|
5 |
68,4469
|
68,3452
|
65,8480 |
91,1953
|
92,7961
|
93,1305 |
135,4187
|
137,7958
|
141,2635 |
|
6 |
68,0477 |
|
65,8480 |
90,6232 |
|
92,9545 |
134,5692 |
|
140,9966 |
|
7 |
|
|
65,8480 |
|
|
92,9545 |
|
|
140,9966 |
|
8 |
|
68,3452 |
65,8480 |
|
92,7961 |
92,9545 |
|
137,7958
|
140,9966 |
|
9 |
68,0477
|
68,3452 |
|
91,1953
|
92,3771
|
|
135,4187
|
137,1737
|
|
|
10 |
68,6423
|
68,3452 |
|
91,1953
|
92,3771 |
|
135,4187
|
137,1737 |
|
|
11 |
68,6710 |
68,3356
|
|
91,2791 |
92,2556
|
|
135,5431 |
136,9932
|
|
|
12 |
68,6710
|
68,3356 |
66,5012 |
91,1534
|
92,6746 |
93,0718 |
135,3565
|
137,6154 |
141,1745 |
|
13 |
68,6710 |
|
70,3299 |
90,7644
|
|
89,1115 |
134,7788
|
|
137,5971 |
|
14 |
|
|
70,3299 |
|
|
88,8768
|
|
|
137,2348 |
|
15 |
|
68,3356 |
70,5281 |
|
92,6746 |
91,1115 |
|
137,6154 |
140,8578 |
|
16 |
68,6710 |
68,3356
|
70,2639 |
90,7644 |
92,6746
|
91,1115 |
134,7788 |
137,6154
|
140,8578 |
|
17 |
68,6710
|
68,3356 |
|
90,7392
|
92,6746 |
|
134,7415
|
137,6154 |
|
|
18 |
68,6328
|
68,3356 |
|
90,7811
|
91,5573
|
|
134,8037 |
135,9563 |
|
|
19 |
68,6805 |
68,5743 |
70,2639 |
90,8230 |
92,1858 |
91,0528 |
134,8659 |
136,8895 |
140,7671 |
|
20 |
68,2855 |
|
70,2639 |
90,7707 |
|
91,1701 |
134,7882 |
|
140,9485 |
|
21 |
|
|
70,2699 |
|
|
91,1422 |
|
|
141,0781 |
|
22 |
|
68,5743 |
|
|
92,1858 |
|
|
136,8895 |
|
|
23 |
|
68,2402 |
|
|
92,0601 |
|
|
136,7029 |
|
|
24 |
|
65,8480 |
|
|
94,4713 |
|
|
140,2833
|
|
|
25 |
68,2855 |
65,8480 |
|
90,7707 |
94,4713 |
|
134,7882 |
140,2833 |
|
|
26 |
68,2855
|
65,8480
|
|
92,0969
|
94,6109 |
|
136,7576
|
140,4907 |
|
|
27 |
68,2879
|
|
|
92,3958 |
|
|
137,2014
|
|
|
|
28 |
|
|
|
|
|
|
|
|
|
|
29 |
|
65,8480 |
|
|
94,6109 |
|
|
140,4907 |
|
|
30 |
|
65,8480 |
|
|
95,6584 |
|
|
143,1661 |
|
|
31 |
|
65,8480 |
|
|
95,3651 |
|
|
142,7271 |
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
|
Enero |
54,8001 |
73.9980 |
65,6453 |
58,5069 |
77,0218 |
87,6538 |
81,5329 |
112,7886 |
130,1599 |
|
Febrero |
54,8573 |
75,5771 |
68,2879 |
57,9205 |
79,4992 |
92,3958 |
80,7157 |
116,4164 |
137,2014 |
|
Marzo |
57,6631 |
79,8363 |
65,8480 |
66,9617 |
81,4611
|
95,3651 |
95,3790 |
118,2144 |
142,7271 |
|
Abril |
66,3249 |
75,3418 |
|
79,3848 |
80,1241 |
|
115,5409 |
117.5342 |
|
|
Mayo |
70,0591 |
75,3926 |
|
80,5684 |
84,7965 |
|
117,2636 |
124,3881 |
|
|
Junio |
70,6919 |
75,2084 |
|
79,0703 |
84,4308 |
|
115,0832 |
123,8517 |
|
|
Julio |
73,4816 |
74,7760 |
|
78,8138 |
94,8301
|
|
114,7098 |
139,1064 |
|
|
Agosto |
73,3526 |
69,5053 |
|
78,7682 |
89,5506 |
|
114,6440 |
131,3619 |
|
|
Septiembre |
78,9016 |
67,4151 |
|
82,3658 |
91,4188 |
|
119,8795 |
134,1024 |
|
|
Octubre |
79,7968 |
67,5092 |
|
81,4266 |
88,3846 |
|
118,5127 |
129,6516 |
|
|
Noviembre |
77,0397 |
67,5065 |
|
80,0324 |
89,2409 |
|
117,1879 |
132,5166 |
|
|
Diciembre |
73,9838 |
67,5366 |
|
75,7160 |
94,9639 |
|
110,8763 |
141,0149 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |