|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
75,6686 |
0,00% |
8,86% |
|
IPECU-BVG |
105,6704 |
0,41% |
12,83% |
|
IRECU-BVG |
164,1692 |
0,41% |
19,50% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Junio |
Julio |
Agosto |
Junio |
Julio |
Agosto |
Junio |
Julio |
Agosto |
|
|
1 |
72,1645 |
74,2059 |
|
95,6268 |
101,1470 |
|
148,5655 |
157,1416 |
|
|
2 |
72,1070 |
74,2059 |
75,1616 |
95,0989 |
101,0412 |
105,2482 |
147,7453 |
156,9773 |
163,5132 |
|
3 |
72,1070 |
|
75,3401 |
95,0989 |
|
105,4302 |
147,7453 |
|
163,7960 |
|
4 |
73,0642 |
|
75,3401 |
96,5979 |
|
105,5964 |
150,0742 |
|
164,0542 |
|
5 |
|
74,0784
|
75,3347 |
|
101,3113 |
104,3400 |
|
157,3970 |
162,1023 |
|
6 |
|
74,1423
|
75,3347 |
|
102,9866 |
104,6526 |
|
159,9996
|
162,5880 |
|
7 |
73,0642 |
74,1423 |
|
96,5392 |
102,7096 |
|
149,9830 |
159,5693 |
|
|
8 |
73,0781 |
74,1423 |
|
98,1801 |
102,7096 |
|
152,5322 |
159,5693 |
|
|
9 |
73,0781 |
74,1423 |
75,4622 |
98,3402 |
102,7096 |
104,9296 |
152,7811 |
159,5693 |
163,0183 |
|
10 |
72,6415 |
|
75,4675 |
97,1458 |
|
105,1433 |
150,9254 |
|
163,3503 |
|
11 |
72,6415 |
|
75,5440 |
97,7034 |
|
105,4370 |
151,7916 |
|
163,8065 |
|
12 |
|
74,1678 |
75,5440 |
|
103,2636 |
105,4797 |
|
160,4300 |
163,8729 |
|
13 |
|
74,1678 |
|
|
102,9866 |
|
|
159,9996 |
|
|
14 |
72,6415 |
74,1258 |
|
98,4280 |
103,2715 |
|
152,9174 |
160,4423 |
|
|
15 |
72,8780 |
75,1233 |
|
98,5453 |
103,2715 |
|
153,0996 |
160,4423 |
|
|
16 |
72,2899 |
75,1233 |
75,5440 |
97,2397 |
103,2715 |
105,2913 |
151,0712 |
160,4423 |
163,5803 |
|
17 |
72,6354 |
|
75,5440 |
96,7704 |
|
105,3694 |
150,3422 |
|
163,7016 |
|
18 |
73,5055 |
|
75,6588 |
98,0905 |
|
105,5628 |
152,3931 |
|
164,0020 |
|
19 |
|
75,1233 |
75,6688 |
|
103,2715 |
105,9337 |
|
160,4423 |
164,5783 |
|
20 |
|
75,1233
|
75,6688 |
|
103,3269 |
106,1165 |
|
160,5284 |
164,8623 |
|
21 |
73,5055 |
75,1616 |
|
98,9559 |
103,3229 |
|
153,7375 |
160,5221 |
|
|
22 |
73,7837 |
75,1616 |
|
99,6598 |
104,3442 |
|
154,8311 |
162,1088 |
|
|
23 |
73,8254 |
75,1616 |
75,6688 |
99,8606 |
104,6766 |
106,4877 |
155,1432 |
162,6253 |
165,4390 |
|
24 |
73,8254 |
|
75,6686 |
100,2827 |
|
105,2391 |
155,7989 |
|
163,4991 |
|
25 |
74,0758 |
|
75,6686 |
100,9794 |
|
105,6704 |
156,8812 |
|
164,1692 |
|
26 |
|
75,1488 |
|
|
104,2334 |
|
|
161,9367 |
|
|
27 |
|
75,1488 |
|
|
104,8428 |
|
|
162,8835 |
|
|
28 |
74,0756 |
75,1488 |
|
101,7419 |
104,9711 |
|
158,0659 |
163,0828 |
|
|
29 |
74,2008 |
75,2763 |
|
101,4486 |
105,1927 |
|
157,6103 |
163,4271 |
|
|
30 |
74,2059 |
75,2763 |
|
101,1470 |
105,0265 |
|
157,1416 |
163,1689 |
|
|
31 |
|
|
|
|
|
|
|
|
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
|
Enero |
54,8001 |
73.9980 |
65,6453 |
58,5069 |
77,0218 |
87,6538 |
81,5329 |
112,7886 |
130,1599 |
|
Febrero |
54,8573 |
75,5771 |
68,2879 |
57,9205 |
79,4992 |
92,3958 |
80,7157 |
116,4164 |
137,2014 |
|
Marzo |
57,6631 |
79,8363 |
65,8480 |
66,9617 |
81,4611 |
95,3651 |
95,3790 |
118,2144
|
142,7271 |
|
Abril |
66,3249 |
75,3418 |
73,6433 |
79,3848 |
80,1241 |
93,8384 |
115,5409 |
117.5342 |
145,7871 |
|
Mayo |
70,0591 |
75,3926 |
72,1645 |
80,5684 |
84,7965 |
95,6268 |
117,2636 |
124,3881 |
148,5655 |
|
Junio |
70,6919 |
75,2084 |
74,2059 |
79,0703 |
84,4308 |
101,1470 |
115,0832 |
123,8517 |
157,1416 |
|
Julio |
73,4816 |
74,7760 |
75,2763 |
78,8138 |
94,8301 |
105,0265 |
114,7098 |
139,1064 |
163,1689 |
|
Agosto |
73,3526 |
69,5053 |
|
78,7682 |
89,5506 |
|
114,6440 |
131,3619 |
|
|
Septiembre |
78,9016 |
67,4151 |
|
82,3658 |
91,4188 |
|
119,8795 |
134,1024 |
|
|
Octubre |
79,7968 |
67,5092 |
|
81,4266 |
88,3846 |
|
118,5127 |
129,6516 |
|
|
Noviembre |
77,0397 |
67,5065 |
|
80,0324 |
89,2409 |
|
117,1879 |
132,5166 |
|
|
Diciembre |
73,9838 |
67,5366 |
|
75,7160 |
94,9639 |
|
110,8763 |
141,0149 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |