|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
75,1488 |
0,00% |
0,52% |
|
IPECU-BVG |
104,9711 |
0,12% |
14,34% |
|
IRECU-BVG |
163,0828 |
0,12% |
21,10% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Mayo |
Junio |
Julio |
Mayo |
Junio |
Julio |
Mayo |
Junio |
Julio |
|
|
1 |
|
72,1645 |
74,2059 |
|
95,6268 |
101,1470 |
|
148,5655 |
157,1416 |
|
2 |
|
72,1070 |
74,2059 |
|
95,0989 |
101,0412 |
|
147,7453 |
156,9773 |
|
3 |
73,5738 |
72,1070 |
|
93,9557 |
95,0989 |
|
145,9693 |
147,7453 |
|
|
4 |
73,7129 |
73,0642 |
|
93,9443 |
96,5979 |
|
145,9516 |
150,0742 |
|
|
5 |
73,7129 |
|
74,0784
|
94,6839 |
|
101,3113 |
147,1006 |
|
157,3970 |
|
6 |
73,7129 |
|
74,1423
|
95,4688 |
|
102,9866 |
148,3201 |
|
159,9996
|
|
7 |
73,7059 |
73,0642 |
74,1423 |
94,8029 |
96,5392 |
102,7096 |
147,2855 |
149,9830 |
159,5693 |
|
8 |
|
73,0781 |
74,1423 |
|
98,1801 |
102,7096 |
|
152,5322 |
159,5693 |
|
9 |
|
73,0781 |
74,1423 |
|
98,3402 |
102,7096 |
|
152,7811 |
159,5693 |
|
10 |
73,7059 |
72,6415 |
|
94,8615 |
97,1458 |
|
147,3766 |
150,9254 |
|
|
11 |
73,7059 |
72,6415 |
|
94,9202 |
97,7034 |
|
147,4677 |
151,7916 |
|
|
12 |
73,7059 |
|
74,1678 |
92,5682 |
|
103,2636 |
143,8137 |
|
160,4300 |
|
13 |
73,7059 |
|
74,1678 |
92,7442 |
|
102,9866 |
144,0871 |
|
159,9996 |
|
14 |
73,7059 |
72,6415 |
74,1258 |
92,7442 |
98,4280 |
103,2715 |
144,0871 |
152,9174 |
160,4423 |
|
15 |
|
72,8780 |
75,1233 |
|
98,5453 |
103,2715 |
|
153,0996 |
160,4423 |
|
16 |
|
72,2899 |
75,1233 |
|
97,2397 |
103,2715 |
|
151,0712 |
160,4423 |
|
17 |
73,7059 |
72,6354 |
|
92,7442 |
96,7704 |
|
144,0871 |
150,3422 |
|
|
18 |
73,7059 |
73,5055 |
|
92,7442 |
98,0905 |
|
144,0871 |
152,3931 |
|
|
19 |
73,7860 |
|
75,1233 |
93,4117 |
|
103,2715 |
145,1241 |
|
160,4423 |
|
20 |
72,1603 |
|
75,1233
|
94,5877 |
|
103,3269 |
146,9511 |
|
160,5284 |
|
21 |
72,1603 |
73,5055 |
75,1616 |
94,7050 |
98,9559 |
103,3229 |
147,1334 |
153,7375 |
160,5221 |
|
22 |
|
73,7837 |
75,1616 |
|
99,6598 |
104,3442 |
|
154,8311 |
162,1088 |
|
23 |
|
73,8254 |
75,1616 |
|
99,8606 |
104,6766 |
|
155,1432 |
162,6253 |
|
24 |
|
73,8254 |
|
|
100,2827 |
|
|
155,7989 |
|
|
25 |
72,1645 |
74,0758 |
|
94,8081 |
100,9794 |
|
147,2935 |
156,8812 |
|
|
26 |
72,1645 |
|
75,1488 |
94,8667 |
|
104,2334 |
147,3847 |
|
161,9367 |
|
27 |
72,1645 |
|
75,1488 |
95,4927 |
|
104,8428 |
148,3572 |
|
162,8835 |
|
28 |
72,1645 |
74,0756 |
75,1488 |
95,7441 |
101,7419 |
|
148,7478 |
158,0659 |
|
|
29 |
|
74,2008 |
|
|
101,4486 |
|
|
157,6103 |
|
|
30 |
|
74,2059 |
|
|
101,1470 |
|
|
157,1416 |
|
|
31 |
72,1645 |
|
|
95,6268 |
|
|
148,5655 |
|
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
|
Enero |
54,8001 |
73.9980 |
65,6453 |
58,5069 |
77,0218 |
87,6538 |
81,5329 |
112,7886 |
130,1599 |
|
Febrero |
54,8573 |
75,5771 |
68,2879 |
57,9205 |
79,4992 |
92,3958 |
80,7157 |
116,4164 |
137,2014 |
|
Marzo |
57,6631 |
79,8363 |
65,8480 |
66,9617 |
81,4611 |
95,3651 |
95,3790 |
118,2144
|
142,7271 |
|
Abril |
66,3249 |
75,3418 |
73,6433 |
79,3848 |
80,1241 |
93,8384 |
115,5409 |
117.5342 |
145,7871 |
|
Mayo |
70,0591 |
75,3926 |
72,1645 |
80,5684 |
84,7965 |
95,6268 |
117,2636 |
124,3881 |
148,5655 |
|
Junio |
70,6919 |
75,2084 |
74,2059 |
79,0703 |
84,4308 |
101,1470 |
115,0832 |
123,8517 |
157,1416 |
|
Julio |
73,4816 |
74,7760 |
|
78,8138 |
94,8301 |
|
114,7098 |
139,1064 |
|
|
Agosto |
73,3526 |
69,5053 |
|
78,7682 |
89,5506 |
|
114,6440 |
131,3619 |
|
|
Septiembre |
78,9016 |
67,4151 |
|
82,3658 |
91,4188 |
|
119,8795 |
134,1024 |
|
|
Octubre |
79,7968 |
67,5092 |
|
81,4266 |
88,3846 |
|
118,5127 |
129,6516 |
|
|
Noviembre |
77,0397 |
67,5065 |
|
80,0324 |
89,2409 |
|
117,1879 |
132,5166 |
|
|
Diciembre |
73,9838 |
67,5366 |
|
75,7160 |
94,9639 |
|
110,8763 |
141,0149 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |