BOLSA DE VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 28 DE OCTUBRE DE 2004

Mayor Información:

· CIERRE DE LOS INDICES DEL DIA DE HOY

INDICE	VALOR	Var % Diaria	Var. % Anual
BVG INDEX	90,2986	-0,11%	25,87%
IPECU-BVG	121,4444	0,61%	35,40%
IRECU-BVG	189,6513	0,61%	44,14%

• EVOLUCION DIARIA

DIA	BVG INDEX			IPECU-BVG			IRECU-BVG
	Agosto	Septiembre	Octubre	Agosto	Septiembre	Octubre	Agosto	Septiembre	Octubre
1		78,6826	89,4594		112,0046	131,7672		174,0100	205,7717
2	75,1616	78,8100		105,2482	113,1677		163,5132	175,8169
3	75,3401	81,0473		105,4302	113,8444		163,7960	176,8683
4	75,3401		89,6090	105,5964		131,7118	164,0542		205,6852
5	75,3347		89,8512	104,3400		131,4068	162,1023		205,2088
6	75,3347	81,0346	89,8512	104,6526	113,7890	130,2065	162,5880	176,7822	203,3345
7		81,0346	89,8360		114,5662	128,8830		177,9897	201,2675
8		81,0293	90,5951		114,4523	129,3887		177,8127	202,0574
9	75,4622	81,0930		104,9296	114,5631		163,0183	177,9848
10	75,4675	81,8412		105,1433	117,1565		163,3503	182,0140
11	75,5440		90,5951	105,4370		126,2862	163,8065		197,2124
12	75,5440		90,5951	105,4797		126,1810	163,8729		197,0480
13		81,8145	90,5951		118,4926	125,3499		184,0897	195,7502
14		81,8145	90,5951		118,5590	125,0144		184,1929	195,2263
15		81,8145	90,5951		117,9423	124,2291		183,2347	193,9999
16	75,5440	84,4625		105,2913	119,1054		163,5803	185,0418
17	75,5440	84,4625		105,3694	120,1607		163,7016	186,6812
18	75,6588		90,5951	105,5628		123,7928	164,0020		193,3186
19	75,6688		90,5951	105,9337		123,2443	164,5783		192,4620
20	75,6688	84,4731	90,4090	106,1165	121,6500	123,0884	164,8623	188,9951	192,2186
21		84,7664	90,4090		123,4727	122,7838		191,8267	191,7430
22		87,9724	90,3983		123,6040	122,2021		192,0309	190,8345
23	75,6688	87,9724		106,4877	124,8094		165,4390	194,7233
24	75,6686	88,5716		105,2391	126,3914		163,4991	197,3766
25	75,6686		90,3983	105,6704		122,0636	164,1692		190,6182
26	77,4114		90,3983	108,6389		121,0664	168,7810		189,0609
27	78,6783	88,5843	90,3983	109,5502	127,7198	120,7063	170,1969	199,4510	188,4985
28		89,1638	90,2986		130,1820	121,4444		203,2961	189,6513
29		89,4570			130,9359			204,4735
30	78,6824	89,4593		110,3821	131,8700		171,4893	205,9321
31	78,6826			111,8661			173,7948

• EVOLUCION MENSUAL

Indice	BVG-Index			IPECU-BVG			IRECU-BVG
Años	2002	2003	2004	2002	2003	2004	2002	2003	2004
Enero	54,8001	73.9980	65,6453	58,5069	77,0218	87,6538	81,5329	112,7886	130,1599
Febrero	54,8573	75,5771	68,2879	57,9205	79,4992	92,3958	80,7157	116,4164	137,2014
Marzo	57,6631	79,8363	65,8480	66,9617	81,4611	95,3651	95,3790	118,2144	142,7271
Abril	66,3249	75,3418	73,6433	79,3848	80,1241	93,8384	115,5409	117.5342	145,7871
Mayo	70,0591	75,3926	72,1645	80,5684	84,7965	95,6268	117,2636	124,3881	148,5655
Junio	70,6919	75,2084	74,2059	79,0703	84,4308	101,1470	115,0832	123,8517	157,1416
Julio	73,4816	74,7760	75,2763	78,8138	94,8301	105,0265	114,7098	139,1064	163,1689
Agosto	73,3526	69,5053	78,6826	78,7682	89,5506	111,8661	114,6440	131,3619	173,7948
Septiembre	78,9016	67,4151	89,4593	82,3658	91,4188	131,8700	119,8795	134,1024	205,9321
Octubre	79,7968	67,5092		81,4266	88,3846		118,5127	129,6516
Noviembre	77,0397	67,5065		80,0324	89,2409		117,1879	132,5166
Diciembre	73,9838	67,5366		75,7160	94,9639		110,8763	141,0149

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com