|
BOLSA DE VALORES DE
GUAYAQUIL |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
95,4067 |
-0,36% |
26,74% |
|
IPECU-BVG |
137,6249 |
-0,11% |
30,33% |
|
IRECU-BVG |
223,9650 |
-0,11% |
36,52% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Junio |
Julio |
Agosto |
Junio |
Julio |
Agosto |
Junio |
Julio |
Agosto |
|
|
1 |
92,4492 |
93,0764 |
95,7547 |
132,1956 |
133,3955 |
137,6991 |
215,1296 |
217,0822 |
224,0857 |
|
2 |
92,4448 |
|
95,7547 |
132,1092 |
|
137,7733 |
214,9890 |
|
224,2064 |
|
3 |
92,4584 |
|
95,4067 |
131,8998 |
|
137,6249 |
214,6481 |
|
223,9650 |
|
4 |
|
93,0764 |
|
|
133,3213 |
|
|
216,9615 |
|
|
5 |
|
93,1112 |
|
|
133,3743 |
|
|
217,0477 |
|
|
6 |
92,4584 |
93,1112 |
|
131,8998 |
133,3743 |
|
214,6481 |
217,0477
|
|
|
7 |
92,4584 |
93,0764 |
|
132,2663 |
133,3743 |
|
215,2446 |
217,0477 |
|
|
8 |
92,4584 |
93,2504 |
|
132,0464 |
133,1030 |
|
214,8867 |
216,6062 |
|
|
9 |
92,4584 |
|
|
132,1875 |
|
|
215,1164 |
|
|
|
10 |
92,4584 |
|
|
132,1875 |
|
|
215,1164 |
|
|
|
11 |
|
93,2504 |
|
|
134,2459 |
|
|
218,4662 |
|
|
12 |
|
93,2524 |
|
|
134,2984 |
|
|
218,5516 |
|
|
13 |
92,4584 |
93,6005 |
|
132,4808 |
133,9275 |
|
215,5937 |
217,9480
|
|
|
14 |
92,6042 |
93,6005 |
|
132,3237 |
133,6416 |
|
215,3380 |
217,4827 |
|
|
15 |
92,7180 |
93,7745 |
|
132,4071 |
134,3092 |
|
215,4738 |
218,5692 |
|
|
16 |
92,7180 |
|
|
132,2609 |
|
|
215,2357 |
|
|
|
17 |
92,0700 |
|
|
132,3881 |
|
|
215,4428 |
|
|
|
18 |
|
95,4653 |
|
|
135,8880 |
|
|
221,1384 |
|
|
19 |
|
93,6652 |
|
|
136,5742 |
|
|
222,2551 |
|
|
20 |
92,7188 |
94,3613 |
|
132,4248 |
136,5000 |
|
215,5025 |
222,1344 |
|
|
21 |
92,6854 |
94,3961 |
|
132,4981 |
136,8709 |
|
215,6218 |
222,7380 |
|
|
22 |
92,7188 |
94,5353 |
|
132,4981 |
136,5503 |
|
215,6218 |
222,2163 |
|
|
23 |
92,7188 |
|
|
132,3802 |
|
|
215,4300 |
|
|
|
24 |
92,7188 |
|
|
132,4012 |
|
|
215,4641 |
|
|
|
25 |
|
94,5353 |
|
|
137,1968 |
|
|
223,2683 |
|
|
26 |
|
94,2269 |
|
|
136,5821 |
|
|
222,2680 |
|
|
27 |
92,7188 |
94,1258 |
|
132,4012 |
134,9157 |
|
215,4641 |
219,5561
|
|
|
28 |
92,7284 |
95,2347 |
|
133,0272 |
135,5770 |
|
216,4829 |
220,6323 |
|
|
29 |
92,7284 |
95,2313 |
|
133,0272 |
135,4895 |
|
216,4829 |
220,4900 |
|
|
30 |
92,7284 |
|
|
133,2471 |
|
|
|
|
|
|
31 |
|
|
|
|
|
|
216,8408 |
|
|
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
|
Enero |
73.9980 |
65,6453 |
87,5720 |
77,0218 |
87,6538 |
123,4656 |
112,7886 |
130,1599 |
192,8077 |
|
Febrero |
75,5771 |
68,2879 |
87,9571 |
79,4992 |
92,3958 |
125,6169 |
116,4164 |
137,2014 |
196,1671 |
|
Marzo |
79,8363 |
65,8480 |
88,7623 |
81,4611 |
95,3651 |
128,7014 |
118,2144
|
142,7271 |
201,0641 |
|
Abril |
75,3418 |
73,6433 |
90,5642 |
80,1241 |
93,8384 |
131,3654 |
117.5342 |
145,7871 |
213,1616 |
|
Mayo |
75,3926 |
72,1645 |
92,6495 |
84,7965 |
95,6268 |
132,0490 |
124,3881 |
148,5655 |
214,8910 |
|
Junio |
75,2084 |
74,2059 |
92,7284 |
84,4308 |
101,1470 |
133,2471 |
123,8517 |
157,1416 |
216,8408 |
|
Julio |
74,7760 |
75,2763 |
95,2313 |
94,8301 |
105,0265 |
135,4895 |
139,1064 |
163,1689 |
220,4900 |
|
Agosto |
69,5053 |
78,6826 |
|
89,5506 |
111,8661 |
|
131,3619 |
173,7948 |
|
|
Septiembre |
67,4151 |
89,4593 |
|
91,4188 |
131,8700 |
|
134,1024 |
205,9321 |
|
|
Octubre |
67,5092 |
90,2986 |
|
88,3846 |
121,2256 |
|
129,6516 |
189,3095 |
|
|
Noviembre |
67,5065 |
87,0005 |
|
89,2409 |
123,1859 |
|
132,5166 |
192,3708 |
|
|
Diciembre |
67,5366 |
82,0332 |
|
94,9639 |
119,4408 |
|
141,0149 |
186,5224 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |