|
BOLSA DE VALORES DE
GUAYAQUIL |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
99,9780 |
0,00% |
11,76% |
|
IPECU-BVG |
141,4580 |
-0,37% |
7,40% |
|
IRECU-BVG |
230,2028 |
-0,376% |
11,92% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Agosto |
Septiembre |
Octubre |
Agosto |
Septiembre |
Octubre |
Agosto |
Septiembre |
Octubre |
|
|
1 |
95,7547 |
99,0590 |
|
137,6991 |
141,9846 |
|
224,0857 |
231,0597 |
|
|
2 |
95,7547 |
99,0590 |
|
137,7733 |
142,9527 |
|
224,2064 |
232,6353 |
|
|
3 |
95,4067 |
|
99,9780 |
137,6249 |
|
141,4580 |
223,9650 |
|
230,2028 |
|
4 |
93,6811 |
|
|
136,9048 |
|
|
222,7932 |
|
|
|
5 |
95,8181 |
99,0590 |
|
138,8754 |
142,6560 |
|
226,0000 |
232,1524 |
|
|
6 |
|
99,0590 |
|
|
141,1883 |
|
|
229,7639 |
|
|
7 |
|
99,0521 |
|
|
141,1671 |
|
|
229,7294 |
|
|
8 |
95,8181 |
99,7898 |
|
139,1721 |
140,7962 |
|
226,4829 |
229,1258
|
|
|
9 |
96,1695 |
99,7912 |
|
138,9628 |
140,8312 |
|
226,1423 |
229,1827 |
|
|
10 |
96,1695 |
|
|
139,1854 |
|
|
226,5044 |
|
|
|
11 |
96,1695 |
|
|
139,2596 |
|
|
226,6251 |
|
|
|
12 |
|
99,7550 |
|
|
140,8068 |
|
|
229,1430 |
|
|
13 |
|
99,7784 |
|
|
140,8610 |
|
|
229,2313 |
|
|
14 |
|
98,3141 |
|
|
139,9007 |
|
|
227,6685 |
|
|
15 |
96,1695 |
98,1367 |
|
139,3337 |
139,0741 |
|
226,7459 |
226,3233 |
|
|
16 |
96,0372 |
98,1401 |
|
139,4111 |
141,0015 |
|
226,8718 |
229,4598 |
|
|
17 |
96,0372 |
|
|
139,6517 |
|
|
227,2632 |
|
|
|
18 |
95,8284 |
|
|
139,8344 |
|
|
227,5606 |
|
|
|
19 |
95,8632 |
98,4881 |
|
140,2794 |
140,9273 |
|
228,2849 |
229,3391 |
|
|
20 |
|
100,1158 |
|
|
141,2185 |
|
|
229,8130 |
|
|
21 |
|
100,1475 |
|
|
141,3841 |
|
|
230,0826 |
|
|
22 |
95,8632 |
100,1475 |
|
139,5775 |
141,3099
|
|
227,1425 |
229,9619
|
|
|
23 |
96,1764 |
100,1475 |
|
140,3193 |
141,3099 |
|
228,3497 |
229,9619
|
|
|
24 |
96,1764 |
|
|
140,7538 |
|
|
229,0568 |
|
|
|
25 |
96,3504 |
|
|
140,8623 |
|
|
229,2334 |
|
|
|
26 |
96,3504 |
99,9419 |
|
140,7192 |
141,3688 |
|
229,0006 |
230,0576 |
|
|
27 |
|
99,9387 |
|
|
141,3099 |
|
|
229,9619 |
|
|
28 |
|
99,9735 |
|
|
141,3642 |
|
|
230,0502 |
|
|
29 |
96,3739 |
99,9780 |
|
141,3568 |
141,4580 |
|
230,0381 |
230,2028 |
|
|
30 |
96,4087 |
99,9780 |
|
141,6535 |
141,9873 |
|
230,5210 |
231,0642 |
|
|
31 |
96,1999 |
|
|
141,8127 |
|
|
230,7801 |
|
|
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
|
Enero |
73.9980 |
65,6453 |
87,5720 |
77,0218 |
87,6538 |
123,4656 |
112,7886 |
130,1599 |
192,8077 |
|
Febrero |
75,5771 |
68,2879 |
87,9571 |
79,4992 |
92,3958 |
125,6169 |
116,4164 |
137,2014 |
196,1671 |
|
Marzo |
79,8363 |
65,8480 |
88,7623 |
81,4611 |
95,3651 |
128,7014 |
118,2144
|
142,7271 |
201,0641 |
|
Abril |
75,3418 |
73,6433 |
90,5642 |
80,1241 |
93,8384 |
131,3654 |
117.5342 |
145,7871 |
213,1616 |
|
Mayo |
75,3926 |
72,1645 |
92,6495 |
84,7965 |
95,6268 |
132,0490 |
124,3881 |
148,5655 |
214,8910 |
|
Junio |
75,2084 |
74,2059 |
92,7284 |
84,4308 |
101,1470 |
133,2471 |
123,8517 |
157,1416 |
216,8408 |
|
Julio |
74,7760 |
75,2763 |
95,2313 |
94,8301 |
105,0265 |
135,4895 |
139,1064 |
163,1689 |
220,4900 |
|
Agosto |
69,5053 |
78,6826 |
96,1999 |
89,5506 |
111,8661 |
141,8127 |
131,3619 |
173,7948 |
230,7801 |
|
Septiembre |
67,4151 |
89,4593 |
99,9780 |
91,4188 |
131,8700 |
141,9873 |
134,1024 |
205,9321 |
231,0642 |
|
Octubre |
67,5092 |
90,2986 |
|
88,3846 |
121,2256 |
|
129,6516 |
189,3095 |
|
|
Noviembre |
67,5065 |
87,0005 |
|
89,2409 |
123,1859 |
|
132,5166 |
192,3708 |
|
|
Diciembre |
67,5366 |
82,0332 |
|
94,9639 |
119,4408 |
|
141,0149 |
186,5224 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |