|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
87,5895 |
-0,39% |
28,16% |
|
IPECU-BVG |
126,9308 |
0,37% |
37,59% |
|
IRECU-BVG |
198,2189 |
0,37% |
44,69% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Enero |
Febrero |
Marzo |
Enero |
Febrero |
Marzo |
Enero |
Febrero |
Marzo |
|
|
1 |
|
87,5735 |
87,9571 |
|
123,7726 |
125,7328 |
|
193,2871 |
196,3481 |
|
2 |
|
87,5784 |
87,9326 |
|
123,9388 |
125,7825 |
|
193,5465 |
196,4257 |
|
3 |
82,0332 |
84,2909 |
87,9326 |
119,2807 |
121,4192 |
126,1137 |
186,2724 |
189,6118 |
196,9429 |
|
4 |
82,0332 |
84,5114 |
87,9326 |
119,2807 |
122,5647 |
126,4338 |
186,2724 |
191,4008 |
197,4429 |
|
5 |
82,3518 |
|
|
125,2632 |
|
|
195,6149 |
|
|
|
6 |
82,3518 |
|
|
124,6008 |
|
|
194,5804 |
|
|
|
7 |
82,3518 |
|
87,9326 |
123,8812 |
|
126,3897 |
193,4567 |
|
197,3740 |
|
8 |
|
|
87,9326 |
|
|
126,4614 |
|
|
197,4860 |
|
9 |
|
84,5114 |
87,5895 |
|
122,0606 |
126,9308 |
|
190,6135 |
198,2189 |
|
10 |
82,3518 |
84,5077 |
|
123,6808 |
121,9817 |
|
193,1436 |
190,4903 |
|
|
11 |
82,3518 |
84,5077 |
|
123,9181 |
121,9817 |
|
193,5143 |
190,4903 |
|
|
12 |
82,3518 |
|
|
123,9206 |
|
|
193,5182 |
|
|
|
13 |
82,3518 |
|
|
123,9206 |
|
|
193,5182 |
|
|
|
14 |
82,3518 |
84,5077 |
|
123,6325 |
122,0461 |
|
193,0682 |
190,5909 |
|
|
15 |
|
87,8626 |
|
|
125,0083 |
|
|
195,2168 |
|
|
16 |
|
87,8626 |
|
|
125,2843 |
|
|
195,6478 |
|
|
17 |
82,3518 |
87,8663 |
|
123,0113 |
125,3632 |
|
192,0982 |
195,7709 |
|
|
18 |
82,3518 |
87,8663 |
|
122,9561 |
125,2589 |
|
192,0120 |
195,6080 |
|
|
19 |
82,3476 |
|
|
122,7945 |
|
|
191,7595 |
|
|
|
20 |
87.8316 |
|
|
123,0158 |
|
|
192,1052 |
|
|
|
21 |
87.8219 |
87,8752 |
|
122,4588 |
125,7145 |
|
191,2353 |
196,3196 |
|
|
22 |
|
87,8599 |
|
|
125,7642 |
|
|
196,3972 |
|
|
23 |
|
87,9579 |
|
|
125,7642 |
|
|
196,3972 |
|
|
24 |
87.8219 |
87,9587 |
|
123,0108 |
125,6907 |
|
192,0974 |
196,2824 |
|
|
25 |
87.5769 |
87,9571 |
|
123,1226 |
125,5617 |
|
192,2719 |
196,0809 |
|
|
26 |
87.5769 |
|
|
123,1778 |
|
|
192,3581 |
|
|
|
27 |
87.5720 |
|
|
123,1339 |
|
|
192,2896 |
|
|
|
28 |
87,5720 |
87,9571 |
|
123,1339 |
125,6169 |
|
192,2896 |
196,1671 |
|
|
29 |
|
|
|
|
|
|
|
|
|
|
30 |
|
|
|
|
|
|
|
|
|
|
31 |
87,5720 |
|
|
123,4656 |
|
|
192,8077 |
|
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
|
Enero |
73.9980 |
65,6453 |
87,5720 |
77,0218 |
87,6538 |
123,4656 |
112,7886 |
130,1599 |
192,8077 |
|
Febrero |
75,5771 |
68,2879 |
87,9571 |
79,4992 |
92,3958 |
125,6169 |
116,4164 |
137,2014 |
196,1671 |
|
Marzo |
79,8363 |
65,8480 |
|
81,4611 |
95,3651 |
|
118,2144
|
142,7271 |
|
|
Abril |
75,3418 |
73,6433 |
|
80,1241 |
93,8384 |
|
117.5342 |
145,7871 |
|
|
Mayo |
75,3926 |
72,1645 |
|
84,7965 |
95,6268 |
|
124,3881 |
148,5655 |
|
|
Junio |
75,2084 |
74,2059 |
|
84,4308 |
101,1470 |
|
123,8517 |
157,1416 |
|
|
Julio |
74,7760 |
75,2763 |
|
94,8301 |
105,0265 |
|
139,1064 |
163,1689 |
|
|
Agosto |
69,5053 |
78,6826 |
|
89,5506 |
111,8661 |
|
131,3619 |
173,7948 |
|
|
Septiembre |
67,4151 |
89,4593 |
|
91,4188 |
131,8700 |
|
134,1024 |
205,9321 |
|
|
Octubre |
67,5092 |
90,2986 |
|
88,3846 |
121,2256 |
|
129,6516 |
189,3095 |
|
|
Noviembre |
67,5065 |
87,0005 |
|
89,2409 |
123,1859 |
|
132,5166 |
192,3708 |
|
|
Diciembre |
67,5366 |
82,0332 |
|
94,9639 |
119,4408 |
|
141,0149 |
186,5224 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |