|
BOLSA DE VALORES DE
GUAYAQUIL |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
101,3145 |
0,00% |
12,20% |
|
IPECU-BVG |
147,2609 |
0,25% |
22,44% |
|
IRECU-BVG |
239,6462 |
0,25% |
27,60% |
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Septiembre |
Octubre |
Noviembre |
Septiembre |
Octubre |
Noviembre |
Septiembre |
Octubre |
Noviembre |
|
|
1 |
99,0590 |
|
101,1136 |
141,9846 |
|
144,2837 |
231,0597 |
|
234,8012 |
|
2 |
99,0590 |
|
|
142,9527 |
|
|
232,6353 |
|
|
|
3 |
|
99,9780 |
|
|
141,4580 |
|
|
230,2028 |
|
|
4 |
|
100,0128 |
101,1136 |
|
141,5322 |
144,0611 |
|
230,3235 |
234,4390 |
|
5 |
99,0590 |
99,9767 |
|
142,6560 |
141,4230 |
|
232,1524 |
230,1459 |
|
|
6 |
99,0590 |
100,0779 |
|
141,1883 |
141,5867 |
|
229,7639 |
230,4123 |
|
|
7 |
99,0521 |
100,0779 |
101,2635 |
141,1671 |
141,4782 |
145,3481 |
229,7294 |
230,2357 |
236,5333 |
|
8 |
99,7898 |
|
101,4285 |
140,7962 |
|
146,3416 |
229,1258
|
|
238,1501 |
|
9 |
99,7912 |
|
101,3145 |
140,8312 |
|
146,7443 |
229,1827 |
|
238,8055 |
|
10 |
|
100,0779 |
101,3145 |
|
141,4782 |
146,8900 |
|
230,2357 |
239,0426 |
|
11 |
|
99,6142 |
101,3145 |
|
141,2275 |
147,2609 |
|
229.8277 |
239,6462 |
|
12 |
99,7550 |
99,6838 |
|
140,8068 |
141,5984 |
|
229,1430 |
230,4313 |
|
|
13 |
99,7784 |
99,8565 |
|
140,8610 |
141,9343 |
|
229,2313 |
230,9780 |
|
|
14 |
98,3141 |
99,8565 |
|
139,9007 |
142,1569 |
|
227,6685 |
231,3401 |
|
|
15 |
98,1367 |
|
|
139,0741 |
|
|
226,3233 |
|
|
|
16 |
98,1401 |
|
|
141,0015 |
|
|
229,4598 |
|
|
|
17 |
|
99,8565 |
|
|
143,0471 |
|
|
232,7888 |
|
|
18 |
|
100,0305 |
|
|
143,2296 |
|
|
233,0858 |
|
|
19 |
98,4881 |
100,0305 |
|
140,9273 |
142,9962 |
|
229,3391 |
232,7060 |
|
|
20 |
100,1158 |
100,0305 |
|
141,2185 |
143,3273 |
|
229,8130 |
233,2448 |
|
|
21 |
100,1475 |
100,0305 |
|
141,3841 |
143,1047 |
|
230,0826 |
232,8826 |
|
|
22 |
100,1475 |
|
|
141,3099
|
|
|
229,9619
|
|
|
|
23 |
100,1475 |
|
|
141,3099 |
|
|
229,9619
|
|
|
|
24 |
|
100,0305 |
|
|
143,3273 |
|
|
233,2448 |
|
|
25 |
|
100,0305 |
|
|
143,3273 |
|
|
233,2448 |
|
|
26 |
99,9419 |
100,3785 |
|
141,3688 |
143,3273 |
|
230,0576 |
233,2448 |
|
|
27 |
99,9387 |
100,4160 |
|
141,3099 |
143,2637 |
|
229,9619 |
233,1413 |
|
|
28 |
99,9735 |
100,4160 |
|
141,3642 |
143,4862 |
|
230,0502 |
233,5034 |
|
|
29 |
99,9780 |
|
|
141,4580 |
|
|
230,2028 |
|
|
|
30 |
99,9780 |
|
|
141,9873 |
|
|
231,0642 |
|
|
|
31 |
|
100,4160 |
|
|
144,2095 |
|
|
234,6805 |
|
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
|
Enero |
73.9980 |
65,6453 |
87,5720 |
77,0218 |
87,6538 |
123,4656 |
112,7886 |
130,1599 |
192,8077 |
|
Febrero |
75,5771 |
68,2879 |
87,9571 |
79,4992 |
92,3958 |
125,6169 |
116,4164 |
137,2014 |
196,1671 |
|
Marzo |
79,8363 |
65,8480 |
88,7623 |
81,4611 |
95,3651 |
128,7014 |
118,2144
|
142,7271 |
201,0641 |
|
Abril |
75,3418 |
73,6433 |
90,5642 |
80,1241 |
93,8384 |
131,3654 |
117.5342 |
145,7871 |
213,1616 |
|
Mayo |
75,3926 |
72,1645 |
92,6495 |
84,7965 |
95,6268 |
132,0490 |
124,3881 |
148,5655 |
214,8910 |
|
Junio |
75,2084 |
74,2059 |
92,7284 |
84,4308 |
101,1470 |
133,2471 |
123,8517 |
157,1416 |
216,8408 |
|
Julio |
74,7760 |
75,2763 |
95,2313 |
94,8301 |
105,0265 |
135,4895 |
139,1064 |
163,1689 |
220,4900 |
|
Agosto |
69,5053 |
78,6826 |
96,1999 |
89,5506 |
111,8661 |
141,8127 |
131,3619 |
173,7948 |
230,7801 |
|
Septiembre |
67,4151 |
89,4593 |
99,9780 |
91,4188 |
131,8700 |
141,9873 |
134,1024 |
205,9321 |
231,0642 |
|
Octubre |
67,5092 |
90,2986 |
100,4160 |
88,3846 |
121,2256 |
144,2095 |
129,6516 |
189,3095 |
234,6805 |
|
Noviembre |
67,5065 |
87,0005 |
|
89,2409 |
123,1859 |
|
132,5166 |
192,3708 |
|
|
Diciembre |
67,5366 |
82,0332 |
|
94,9639 |
119,4408 |
|
141,0149 |
186,5224 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |