|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
82,3518 |
0,00% |
21,75% |
|
IPECU-BVG |
123,9206 |
0,00% |
34,71% |
|
IRECU-BVG |
193,5182 |
0,00% |
41,67% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Noviembre |
Diciembre |
Enero |
Noviembre |
Diciembre |
Enero |
Noviembre |
Diciembre |
Enero |
|
|
1 |
|
87,0005 |
|
|
123,0238 |
|
|
192,1177 |
|
|
2 |
|
87,3702 |
|
|
123,6499 |
|
|
193,0953 |
|
|
3 |
|
87,4120 |
82,0332 |
|
123,8081 |
119,2807 |
|
193,3425 |
186,2724 |
|
4 |
90,2963 |
|
82,0332 |
120,9331 |
|
119,2807 |
188,8529 |
|
186,2724 |
|
5 |
90,2963 |
|
82,3518 |
120,5895 |
|
125,2632 |
188,3162 |
|
195,6149 |
|
6 |
|
85,9157 |
82,3518 |
|
122,4574 |
124,6008 |
|
191,2331 |
194,5804 |
|
7 |
|
85,9157 |
82,3518 |
|
124,3582 |
123,8812 |
|
194,2015 |
193,4567 |
|
8 |
90,2963 |
85,9157 |
|
120,0466 |
124,7247 |
|
187,4683 |
194,7738 |
|
|
9 |
90,2963 |
85,9157 |
|
120,0466 |
124,7247 |
|
187,4683 |
194,7738 |
|
|
10 |
90,2963 |
86,3874 |
82,3518 |
119,3900 |
125,3673 |
123,6808 |
186,4430 |
195,7774 |
193,1436 |
|
11 |
90,2990 |
|
82,3518 |
119,8727 |
|
123,9181 |
187,1969 |
|
193,5143 |
|
12 |
90,2991 |
|
82,3518 |
121,3148 |
|
123,9206 |
189,4488 |
|
193,5182 |
|
13 |
|
86,5021 |
|
|
126,1996 |
|
|
197,0770 |
|
|
14 |
|
86,4262 |
|
|
125,7741 |
|
|
196,4126 |
|
|
15 |
86,7037 |
86,9587 |
|
120,2674 |
125,0763 |
|
187,8132 |
195,3229 |
|
|
16 |
86,7675 |
86,8057 |
|
120,6109 |
125,7977 |
|
188,3496 |
196,4495 |
|
|
17 |
86,9688 |
86,8030 |
|
121,0353 |
124,9332 |
|
189,0124 |
195,0995 |
|
|
18 |
86,9688 |
|
|
121,3678 |
|
|
189,5315 |
|
|
|
19 |
86,9688 |
|
|
121,5441 |
|
|
189,8069 |
|
|
|
20 |
|
86,8064 |
|
|
125,2598 |
|
|
195,6094 |
|
|
21 |
|
86,8064 |
|
|
124,7611 |
|
|
194,8308 |
|
|
22 |
87,2238 |
86,8064 |
|
121,6549 |
125,6229 |
|
189,9800 |
196,1766 |
|
|
23 |
87,2238 |
86,8064 |
|
121,4038 |
125,6229 |
|
189,5878 |
196,1766 |
|
|
24 |
87,2238 |
84,8114 |
|
123,1959 |
125,2352 |
|
192,3865 |
195,5711 |
|
|
25 |
86,9250 |
|
|
123,2226 |
|
|
192,4281 |
|
|
|
26 |
86,9250 |
|
|
123,9154 |
|
|
193,5101 |
|
|
|
27 |
|
81,8194 |
|
|
119,1114 |
|
|
186,0080 |
|
|
28 |
|
81,6537 |
|
|
119,2023 |
|
|
186,1500 |
|
|
29 |
87,0916 |
82,0332 |
|
122,8212 |
119,0031 |
|
191,8013 |
185,8389 |
|
|
30 |
87,0005 |
82,0332 |
|
123,1859 |
119,4408 |
|
192,3708 |
186,5224 |
|
|
31 |
|
|
|
|
|
|
|
|
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
2002 |
2003 |
2004 |
|
Enero |
54,8001 |
73.9980 |
65,6453 |
58,5069 |
77,0218 |
87,6538 |
81,5329 |
112,7886 |
130,1599 |
|
Febrero |
54,8573 |
75,5771 |
68,2879 |
57,9205 |
79,4992 |
92,3958 |
80,7157 |
116,4164 |
137,2014 |
|
Marzo |
57,6631 |
79,8363 |
65,8480 |
66,9617 |
81,4611 |
95,3651 |
95,3790 |
118,2144
|
142,7271 |
|
Abril |
66,3249 |
75,3418 |
73,6433 |
79,3848 |
80,1241 |
93,8384 |
115,5409 |
117.5342 |
145,7871 |
|
Mayo |
70,0591 |
75,3926 |
72,1645 |
80,5684 |
84,7965 |
95,6268 |
117,2636 |
124,3881 |
148,5655 |
|
Junio |
70,6919 |
75,2084 |
74,2059 |
79,0703 |
84,4308 |
101,1470 |
115,0832 |
123,8517 |
157,1416 |
|
Julio |
73,4816 |
74,7760 |
75,2763 |
78,8138 |
94,8301 |
105,0265 |
114,7098 |
139,1064 |
163,1689 |
|
Agosto |
73,3526 |
69,5053 |
78,6826 |
78,7682 |
89,5506 |
111,8661 |
114,6440 |
131,3619 |
173,7948 |
|
Septiembre |
78,9016 |
67,4151 |
89,4593 |
82,3658 |
91,4188 |
131,8700 |
119,8795 |
134,1024 |
205,9321 |
|
Octubre |
79,7968 |
67,5092 |
90,2986 |
81,4266 |
88,3846 |
121,2256 |
118,5127 |
129,6516 |
189,3095 |
|
Noviembre |
77,0397 |
67,5065 |
87,0005 |
80,0324 |
89,2409 |
123,1859 |
117,1879 |
132,5166 |
192,3708 |
|
Diciembre |
73,9838 |
67,5366 |
82,0332 |
75,7160 |
94,9639 |
119,4408 |
110,8763 |
141,0149 |
186,5224 |
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |