|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
87,8626 |
3,97% |
27,95% |
|
IPECU-BVG |
125,0083 |
2,43% |
37,73% |
|
IRECU-BVG |
195,2168 |
2,43% |
44,84% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Diciembre |
Enero |
Febrero |
Diciembre |
Enero |
Febrero |
Diciembre |
Enero |
Febrero |
|
|
1 |
87,0005 |
|
87,5735 |
123,0238 |
|
123,7726 |
192,1177 |
|
193,2871 |
|
2 |
87,3702 |
|
87,5784 |
123,6499 |
|
123,9388 |
193,0953 |
|
193,5465 |
|
3 |
87,4120 |
82,0332 |
84,2909 |
123,8081 |
119,2807 |
121,4192 |
193,3425 |
186,2724 |
189,6118 |
|
4 |
|
82,0332 |
84,5114 |
|
119,2807 |
122,5647 |
|
186,2724 |
191,4008 |
|
5 |
|
82,3518 |
|
|
125,2632 |
|
|
195,6149 |
|
|
6 |
85,9157 |
82,3518 |
|
122,4574 |
124,6008 |
|
191,2331 |
194,5804 |
|
|
7 |
85,9157 |
82,3518 |
|
124,3582 |
123,8812 |
|
194,2015 |
193,4567 |
|
|
8 |
85,9157 |
|
|
124,7247 |
|
|
194,7738 |
|
|
|
9 |
85,9157 |
|
84,5114 |
124,7247 |
|
122,0606 |
194,7738 |
|
190,6135 |
|
10 |
86,3874 |
82,3518 |
84,5077 |
125,3673 |
123,6808 |
121,9817 |
195,7774 |
193,1436 |
190,4903 |
|
11 |
|
82,3518 |
84,5077 |
|
123,9181 |
121,9817 |
|
193,5143 |
190,4903 |
|
12 |
|
82,3518 |
|
|
123,9206 |
|
|
193,5182 |
|
|
13 |
86,5021 |
82,3518 |
|
126,1996 |
123,9206 |
|
197,0770 |
193,5182 |
|
|
14 |
86,4262 |
82,3518 |
84,5077 |
125,7741 |
123,6325 |
122,0461 |
196,4126 |
193,0682 |
190,5909 |
|
15 |
86,9587 |
|
87,8626 |
125,0763 |
|
125,0083 |
195,3229 |
|
195,2168 |
|
16 |
86,8057 |
|
|
125,7977 |
|
|
196,4495 |
|
|
|
17 |
86,8030 |
82,3518 |
|
124,9332 |
123,0113 |
|
195,0995 |
192,0982 |
|
|
18 |
|
82,3518 |
|
|
122,9561 |
|
|
192,0120 |
|
|
19 |
|
82,3476 |
|
|
122,7945 |
|
|
191,7595 |
|
|
20 |
86,8064 |
87.8316 |
|
125,2598 |
123,0158 |
|
195,6094 |
192,1052 |
|
|
21 |
86,8064 |
87.8219 |
|
124,7611 |
122,4588 |
|
194,8308 |
191,2353 |
|
|
22 |
86,8064 |
|
|
125,6229 |
|
|
196,1766 |
|
|
|
23 |
86,8064 |
|
|
125,6229 |
|
|
196,1766 |
|
|
|
24 |
84,8114 |
87.8219 |
|
125,2352 |
123,0108 |
|
195,5711 |
192,0974 |
|
|
25 |
|
87.5769 |
|
|
123,1226 |
|
|
192,2719 |
|
|
26 |
|
87.5769 |
|
|
123,1778 |
|
|
192,3581 |
|
|
27 |
81,8194 |
87.5720 |
|
119,1114 |
123,1339 |
|
186,0080 |
192,2896 |
|
|
28 |
81,6537 |
87,5720 |
|
119,2023 |
123,1339 |
|
186,1500 |
192,2896 |
|
|
29 |
82,0332 |
|
|
119,0031 |
|
|
185,8389 |
|
|
|
30 |
82,0332 |
|
|
119,4408 |
|
|
186,5224 |
|
|
|
31 |
|
87,5720 |
|
|
123,4656 |
|
|
192,8077 |
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
|
Enero |
73.9980 |
65,6453 |
87,5720 |
77,0218 |
87,6538 |
123,4656 |
112,7886 |
130,1599 |
192,8077 |
|
Febrero |
75,5771 |
68,2879 |
|
79,4992 |
92,3958 |
|
116,4164 |
137,2014 |
|
|
Marzo |
79,8363 |
65,8480 |
|
81,4611 |
95,3651 |
|
118,2144
|
142,7271 |
|
|
Abril |
75,3418 |
73,6433 |
|
80,1241 |
93,8384 |
|
117.5342 |
145,7871 |
|
|
Mayo |
75,3926 |
72,1645 |
|
84,7965 |
95,6268 |
|
124,3881 |
148,5655 |
|
|
Junio |
75,2084 |
74,2059 |
|
84,4308 |
101,1470 |
|
123,8517 |
157,1416 |
|
|
Julio |
74,7760 |
75,2763 |
|
94,8301 |
105,0265 |
|
139,1064 |
163,1689 |
|
|
Agosto |
69,5053 |
78,6826 |
|
89,5506 |
111,8661 |
|
131,3619 |
173,7948 |
|
|
Septiembre |
67,4151 |
89,4593 |
|
91,4188 |
131,8700 |
|
134,1024 |
205,9321 |
|
|
Octubre |
67,5092 |
90,2986 |
|
88,3846 |
121,2256 |
|
129,6516 |
189,3095 |
|
|
Noviembre |
67,5065 |
87,0005 |
|
89,2409 |
123,1859 |
|
132,5166 |
192,3708 |
|
|
Diciembre |
67,5366 |
82,0332 |
|
94,9639 |
119,4408 |
|
141,0149 |
186,5224 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |