|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
91,1533 |
0,00% |
23,67% |
|
IPECU-BVG |
130,7402 |
0,21% |
39,96% |
|
IRECU-BVG |
212,7611 |
0,21% |
46,61% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Marzo |
Abril |
Mayo |
Marzo |
Abril |
Mayo |
Marzo |
Abril |
Mayo |
|
|
1 |
87,9571 |
89,2801 |
|
125,7328 |
128,6568 |
|
196,3481 |
202,2311 |
|
|
2 |
87,9326 |
|
90,5698 |
125,7825 |
|
130,4916 |
196,4257 |
|
212,3566 |
|
3 |
87,9326 |
|
90,5698 |
126,1137 |
|
130,4924 |
196,9429 |
|
212,3578 |
|
4 |
87,9326 |
89,2801 |
90,7153 |
126,4338 |
129,4648 |
130,3249 |
197,4429 |
203,5012 |
212,0853 |
|
5 |
|
89,6194 |
90,5882 |
|
128,3025 |
130,9248 |
|
206,2086 |
213,0615 |
|
6 |
|
90,6290 |
90,5955 |
|
127,2159 |
131,6089 |
|
204,7607 |
214,1747 |
|
7 |
87,9326 |
90,8961 |
|
126,3897 |
127,7828 |
|
197,3740 |
205,6732 |
|
|
8 |
87,9326 |
90,9016 |
|
126,4614 |
128,0661 |
|
197,4860 |
206,1292 |
|
|
9 |
87,5895 |
|
92,2494 |
126,9308 |
|
132,0121 |
198,2189 |
|
214,8309 |
|
10 |
87,5895 |
|
92,2494 |
128,7577 |
|
131,7473 |
201,0719 |
|
214,4000 |
|
11 |
87,5895 |
91,2355 |
92,2494 |
129,4753 |
128,4334 |
131,5860 |
202,1925 |
206,7204 |
214,1376 |
|
12 |
|
91,4024 |
92,2558 |
|
129,5352 |
132,2684 |
|
208,4938 |
215,2481 |
|
13 |
|
91,4024 |
92,2558 |
|
129,1680 |
131,5123
|
|
207,9027 |
214,0176
|
|
14 |
89,0896 |
92,4546 |
|
129,4753 |
131,6759 |
|
202,1925 |
211,9394 |
|
|
15 |
89,0896 |
92,4597 |
|
129,7513 |
131,6864 |
|
202,6235 |
212,4686 |
|
|
16 |
89,1468 |
|
91,1533 |
129,8907 |
|
130,4650 |
202,9221 |
|
212,3133 |
|
17 |
89,1338 |
|
91,1533 |
129,7012 |
|
130,7402 |
202,7090 |
|
212,7611 |
|
18 |
87,5266 |
92,4597 |
|
128,0399 |
131,6864 |
|
200,0307 |
212,4686 |
|
|
19 |
|
90,2546 |
|
|
128,5824 |
|
|
207,4605 |
|
|
20 |
|
90,2546 |
|
|
128,5824 |
|
|
207,4605 |
|
|
21 |
87,5266 |
90,2546 |
|
128,0399 |
127,1133 |
|
200,0307 |
205,0902 |
|
|
22 |
87,5266 |
88,5850 |
|
128,0399 |
127,1133 |
|
200,0307 |
205,0902 |
|
|
23 |
87,5266 |
|
|
127,9848 |
|
|
199,9447 |
|
|
|
24 |
87,5290 |
|
|
127,7268 |
|
|
199,5416 |
|
|
|
25 |
|
88,5850 |
|
|
127,5312 |
|
|
205,7644 |
|
|
26 |
|
89,9206 |
|
|
130,9414 |
|
|
211,2666 |
|
|
27 |
|
90,5569 |
|
|
131,6728 |
|
|
213,6573 |
|
|
28 |
87,5371 |
90,5642 |
|
128,4259 |
131,4021 |
|
200,6338 |
213,2211 |
|
|
29 |
87,5371 |
90,5642 |
|
128,4259 |
131,3654 |
|
200,6338 |
213,1616 |
|
|
30 |
88,7623 |
|
|
128,7014 |
|
|
201,0641 |
|
|
|
31 |
88,7623 |
|
|
128,7014 |
|
|
201,0641 |
|
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
|
Enero |
73.9980 |
65,6453 |
87,5720 |
77,0218 |
87,6538 |
123,4656 |
112,7886 |
130,1599 |
192,8077 |
|
Febrero |
75,5771 |
68,2879 |
87,9571 |
79,4992 |
92,3958 |
125,6169 |
116,4164 |
137,2014 |
196,1671 |
|
Marzo |
79,8363 |
65,8480 |
88,7623 |
81,4611 |
95,3651 |
128,7014 |
118,2144
|
142,7271 |
201,0641 |
|
Abril |
75,3418 |
73,6433 |
90,5642 |
80,1241 |
93,8384 |
131,3654 |
117.5342 |
145,7871 |
213,1616 |
|
Mayo |
75,3926 |
72,1645 |
|
84,7965 |
95,6268 |
|
124,3881 |
148,5655 |
|
|
Junio |
75,2084 |
74,2059 |
|
84,4308 |
101,1470 |
|
123,8517 |
157,1416 |
|
|
Julio |
74,7760 |
75,2763 |
|
94,8301 |
105,0265 |
|
139,1064 |
163,1689 |
|
|
Agosto |
69,5053 |
78,6826 |
|
89,5506 |
111,8661 |
|
131,3619 |
173,7948 |
|
|
Septiembre |
67,4151 |
89,4593 |
|
91,4188 |
131,8700 |
|
134,1024 |
205,9321 |
|
|
Octubre |
67,5092 |
90,2986 |
|
88,3846 |
121,2256 |
|
129,6516 |
189,3095 |
|
|
Noviembre |
67,5065 |
87,0005 |
|
89,2409 |
123,1859 |
|
132,5166 |
192,3708 |
|
|
Diciembre |
67,5366 |
82,0332 |
|
94,9639 |
119,4408 |
|
141,0149 |
186,5224 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |