BOLSA DE VALORES DE GUAYAQUIL INDICES ACCIONARIOS AL 21 DE SEPTIEMBRE DE 2005

Mayor Información:

· CIERRE DE LOS INDICES DEL DIA DE HOY

INDICE	VALOR	Var % Diaria	Var. % Anual
BVG INDEX	100,1475	0,03%	18,57%
IPECU-BVG	141,3841	0,12%	14,38%
IRECU-BVG	230,0826	0,12%	19,82%

• EVOLUCION DIARIA

DIA	BVG INDEX			IPECU-BVG			IRECU-BVG
	Julio	Agosto	Septiembre	Julio	Agosto	Septiembre	Julio	Agosto	Septiembre
1	93,0764	95,7547	99,0590	133,3955	137,6991	141,9846	217,0822	224,0857	231,0597
2		95,7547	99,0590		137,7733	142,9527		224,2064	232,6353
3		95,4067			137,6249			223,9650
4	93,0764	93,6811		133,3213	136,9048		216,9615	222,7932
5	93,1112	95,8181	99,0590	133,3743	138,8754	142,6560	217,0477	226,0000	232,1524
6	93,1112		99,0590	133,3743		141,1883	217,0477		229,7639
7	93,0764		99,0521	133,3743		141,1671	217,0477		229,7294
8	93,2504	95,8181	99,7898	133,1030	139,1721	140,7962	216,6062	226,4829	229,1258
9		96,1695	99,7912		138,9628	140,8312		226,1423	229,1827
10		96,1695			139,1854			226,5044
11	93,2504	96,1695		134,2459	139,2596		218,4662	226,6251
12	93,2524		99,7550	134,2984		140,8068	218,5516		229,1430
13	93,6005		99,7784	133,9275		140,8610	217,9480		229,2313
14	93,6005		98,3141	133,6416		139,9007	217,4827		227,6685
15	93,7745	96,1695	98,1367	134,3092	139,3337	139,0741	218,5692	226,7459	226,3233
16		96,0372	98,1401		139,4111	141,0015		226,8718	229,4598
17		96,0372			139,6517			227,2632
18	95,4653	95,8284		135,8880	139,8344		221,1384	227,5606
19	93,6652	95,8632	98,4881	136,5742	140,2794	140,9273	222,2551	228,2849	229,3391
20	94,3613		100,1158	136,5000		141,2185	222,1344		229,8130
21	94,3961		100,1475	136,8709		141,3841	222,7380		230,0826
22	94,5353	95,8632		136,5503	139,5775		222,2163	227,1425
23		96,1764			140,3193			228,3497
24		96,1764			140,7538			229,0568
25	94,5353	96,3504		137,1968	140,8623		223,2683	229,2334
26	94,2269	96,3504		136,5821	140,7192		222,2680	229,0006
27	94,1258			134,9157			219,5561
28	95,2347			135,5770			220,6323
29	95,2313	96,3739		135,4895	141,3568		220,4900	230,0381
30		96,4087			141,6535			230,5210
31		96,1999			141,8127			230,7801

• EVOLUCION MENSUAL

Indice	BVG-Index			IPECU-BVG			IRECU-BVG
Años	2003	2004	2005	2003	2004	2005	2003	2004	2005
Enero	73.9980	65,6453	87,5720	77,0218	87,6538	123,4656	112,7886	130,1599	192,8077
Febrero	75,5771	68,2879	87,9571	79,4992	92,3958	125,6169	116,4164	137,2014	196,1671
Marzo	79,8363	65,8480	88,7623	81,4611	95,3651	128,7014	118,2144	142,7271	201,0641
Abril	75,3418	73,6433	90,5642	80,1241	93,8384	131,3654	117.5342	145,7871	213,1616
Mayo	75,3926	72,1645	92,6495	84,7965	95,6268	132,0490	124,3881	148,5655	214,8910
Junio	75,2084	74,2059	92,7284	84,4308	101,1470	133,2471	123,8517	157,1416	216,8408
Julio	74,7760	75,2763	95,2313	94,8301	105,0265	135,4895	139,1064	163,1689	220,4900
Agosto	69,5053	78,6826	96,1999	89,5506	111,8661	141,8127	131,3619	173,7948	230,7801
Septiembre	67,4151	89,4593		91,4188	131,8700		134,1024	205,9321
Octubre	67,5092	90,2986		88,3846	121,2256		129,6516	189,3095
Noviembre	67,5065	87,0005		89,2409	123,1859		132,5166	192,3708
Diciembre	67,5366	82,0332		94,9639	119,4408		141,0149	186,5224

Para mayor información sobre estos indices comuniquese a:

E-mail : farellano@bvg.fin.ec

Páguina Web: http:\\www.mundobvg.com