| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 24, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
18 |
Lunes
21 |
Martes
22 |
Miércoles
23 |
Jueves 24 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
901.71 |
901.71 |
901.71 |
901.26 |
902.37 |
|
|
|
|
|
| FINANCIERO |
620.00 |
620.00 |
620.00 |
620.00 |
628.32 |
|
|
|
|
|
| INDUSTRIAL |
1040.33 |
1040.33 |
1040.33 |
1040.33 |
1040.33 |
|
|
|
|
|
| SERVICIOS |
1301.09 |
1301.09 |
1301.09 |
1299.41 |
1299.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 21 |
Martes 22 |
Miércoles 23 |
Jueves 24 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.00 |
-0.45 |
1.11 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.00% |
-0.05% |
0.12% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
131.03 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
80.61 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
38.83 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
44.51 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
78.11 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
12.40 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
8.41 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
10.51 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
15.58 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
14.02 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|