|
BOLSA DE
VALORES DE GUAYAQUIL |
Mayor Información: |
·
CIERRE DE LOS INDICES DEL DIA DE HOY
|
INDICE |
VALOR |
Var % Diaria |
Var. % Anual |
|
BVG INDEX |
90,5569 |
0,67% |
22,93% |
|
IPECU-BVG |
131,6728 |
0,02% |
38,74% |
|
IRECU-BVG |
213,6573 |
0,26% |
44,08% |
- EVOLUCION
DIARIA
|
DIA |
BVG INDEX |
IPECU-BVG |
IRECU-BVG |
||||||
|
Febrero |
Marzo |
Abril |
Febrero |
Marzo |
Abril |
Febrero |
Marzo |
Abril |
|
|
1 |
87,5735 |
87,9571 |
89,2801 |
123,7726 |
125,7328 |
128,6568 |
193,2871 |
196,3481 |
202,2311 |
|
2 |
87,5784 |
87,9326 |
|
123,9388 |
125,7825 |
|
193,5465 |
196,4257 |
|
|
3 |
84,2909 |
87,9326 |
|
121,4192 |
126,1137 |
|
189,6118 |
196,9429 |
|
|
4 |
84,5114 |
87,9326 |
89,2801 |
122,5647 |
126,4338 |
129,4648 |
191,4008 |
197,4429 |
203,5012 |
|
5 |
|
|
89,6194 |
|
|
128,3025 |
|
|
206,2086 |
|
6 |
|
|
90,6290 |
|
|
127,2159 |
|
|
204,7607 |
|
7 |
|
87,9326 |
90,8961 |
|
126,3897 |
127,7828 |
|
197,3740 |
205,6732 |
|
8 |
|
87,9326 |
90,9016 |
|
126,4614 |
128,0661 |
|
197,4860 |
206,1292 |
|
9 |
84,5114 |
87,5895 |
|
122,0606 |
126,9308 |
|
190,6135 |
198,2189 |
|
|
10 |
84,5077 |
87,5895 |
|
121,9817 |
128,7577 |
|
190,4903 |
201,0719 |
|
|
11 |
84,5077 |
87,5895 |
91,2355 |
121,9817 |
129,4753 |
128,4334 |
190,4903 |
202,1925 |
206,7204 |
|
12 |
|
|
91,4024 |
|
|
129,5352 |
|
|
208,4938 |
|
13 |
|
|
91,4024 |
|
|
129,1680 |
|
|
207,9027 |
|
14 |
84,5077 |
89,0896 |
92,4546 |
122,0461 |
129,4753 |
131,6759 |
190,5909 |
202,1925 |
211,9394 |
|
15 |
87,8626 |
89,0896 |
92,4597 |
125,0083 |
129,7513 |
131,6864 |
195,2168 |
202,6235 |
212,4686 |
|
16 |
87,8626 |
89,1468 |
|
125,2843 |
129,8907 |
|
195,6478 |
202,9221 |
|
|
17 |
87,8663 |
89,1338 |
|
125,3632 |
129,7012 |
|
195,7709 |
202,7090 |
|
|
18 |
87,8663 |
87,5266 |
92,4597 |
125,2589 |
128,0399 |
131,6864 |
195,6080 |
200,0307 |
212,4686 |
|
19 |
|
|
90,2546 |
|
|
128,5824 |
|
|
207,4605 |
|
20 |
|
|
90,2546 |
|
|
128,5824 |
|
|
207,4605 |
|
21 |
87,8752 |
87,5266 |
90,2546 |
125,7145 |
128,0399 |
127,1133 |
196,3196 |
200,0307 |
205,0902 |
|
22 |
87,8599 |
87,5266 |
88,5850 |
125,7642 |
128,0399 |
127,1133 |
196,3972 |
200,0307 |
205,0902 |
|
23 |
87,9579 |
87,5266 |
|
125,7642 |
127,9848 |
|
196,3972 |
199,9447 |
|
|
24 |
87,9587 |
87,5290 |
|
125,6907 |
127,7268 |
|
196,2824 |
199,5416 |
|
|
25 |
87,9571 |
|
88,5850 |
125,5617 |
|
127,5312 |
196,0809 |
|
205,7644 |
|
26 |
|
|
89,9206 |
|
|
130,9414 |
|
|
211,2666 |
|
27 |
|
|
90,5569 |
|
|
131,6728 |
|
|
213,6573 |
|
28 |
87,9571 |
87,5371 |
|
125,6169 |
128,4259 |
|
196,1671 |
200,6338 |
|
|
29 |
|
87,5371 |
|
|
128,4259 |
|
|
200,6338 |
|
|
30 |
|
88,7623 |
|
|
128,7014 |
|
|
201,0641 |
|
|
31 |
|
88,7623 |
|
|
128,7014 |
|
|
201,0641 |
|
- EVOLUCION
MENSUAL
|
Indice |
BVG-Index |
IPECU-BVG |
IRECU-BVG |
||||||
|
Años |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
2003 |
2004 |
2005 |
|
Enero |
73.9980 |
65,6453 |
87,5720 |
77,0218 |
87,6538 |
123,4656 |
112,7886 |
130,1599 |
192,8077 |
|
Febrero |
75,5771 |
68,2879 |
87,9571 |
79,4992 |
92,3958 |
125,6169 |
116,4164 |
137,2014 |
196,1671 |
|
Marzo |
79,8363 |
65,8480 |
|
81,4611 |
95,3651 |
|
118,2144
|
142,7271 |
|
|
Abril |
75,3418 |
73,6433 |
|
80,1241 |
93,8384 |
|
117.5342 |
145,7871 |
|
|
Mayo |
75,3926 |
72,1645 |
|
84,7965 |
95,6268 |
|
124,3881 |
148,5655 |
|
|
Junio |
75,2084 |
74,2059 |
|
84,4308 |
101,1470 |
|
123,8517 |
157,1416 |
|
|
Julio |
74,7760 |
75,2763 |
|
94,8301 |
105,0265 |
|
139,1064 |
163,1689 |
|
|
Agosto |
69,5053 |
78,6826 |
|
89,5506 |
111,8661 |
|
131,3619 |
173,7948 |
|
|
Septiembre |
67,4151 |
89,4593 |
|
91,4188 |
131,8700 |
|
134,1024 |
205,9321 |
|
|
Octubre |
67,5092 |
90,2986 |
|
88,3846 |
121,2256 |
|
129,6516 |
189,3095 |
|
|
Noviembre |
67,5065 |
87,0005 |
|
89,2409 |
123,1859 |
|
132,5166 |
192,3708 |
|
|
Diciembre |
67,5366 |
82,0332 |
|
94,9639 |
119,4408 |
|
141,0149 |
186,5224 |
|
|
Para
mayor información sobre estos indices comuniquese a: |
|
E-mail : farellano@bvg.fin.ec |
|
Páguina Web: http:\\www.mundobvg.com |