| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 3, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles 26 |
Jueves 27 |
Viernes 28 |
Lunes 1 |
Martes 2 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
585.13 |
592.15 |
573.31 |
573.31 |
548.98 |
|
|
|
|
|
| FINANCIERO |
101.76 |
108.04 |
108.04 |
108.04 |
108.04 |
|
|
|
|
|
| INDUSTRIAL |
694.00 |
703.11 |
675.77 |
675.77 |
641.14 |
|
|
|
|
|
| SERVICIOS |
796.18 |
796.18 |
796.18 |
796.18 |
793.81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 27 |
Viernes 28 |
Lunes 1 |
Martes 2 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
7.02 |
-18.84 |
0.00 |
-24.33 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.18% |
-3.29% |
0.00% |
-4.43% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles
26 |
91.40 |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
142.25 |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
59.05 |
|
|
|
|
|
|
|
|
|
| Lunes 1 |
125.31 |
|
|
|
|
|
|
|
|
|
| Martes 2 |
144.07 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles
26 |
12.72 |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
15.11 |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
11.35 |
|
|
|
|
|
|
|
|
|
| Lunes 1 |
22.66 |
|
|
|
|
|
|
|
|
|
| Martes 2 |
15.46 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|