| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Octubre 7, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles 1 |
Jueves 2 |
Viernes 3 |
Lunes 6 |
Martes 7 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
586.92 |
586.00 |
589.18 |
588.26 |
587.55 |
|
|
|
|
|
| FINANCIERO |
113.96 |
113.96 |
113.96 |
113.96 |
113.96 |
|
|
|
|
|
| INDUSTRIAL |
682.30 |
682.30 |
685.58 |
685.58 |
683.21 |
|
|
|
|
|
| SERVICIOS |
839.64 |
834.89 |
839.64 |
834.89 |
839.64 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 2 |
Viernes 3 |
Lunes 6 |
Martes 7 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.92 |
3.18 |
-0.92 |
-0.71 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.16% |
0.54% |
-0.16% |
-0.12% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
96.85 |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
97.06 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
73.69 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
65.49 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
378.63 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles
1 |
14.46 |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
15.94 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
13.29 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
19.42 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
25.98 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|