| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 9, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles 3 |
Jueves 4 |
Viernes 5 |
Lunes 8 |
Martes 9 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
548.23 |
542.71 |
611.28 |
613.58 |
614.96 |
|
|
|
|
|
| FINANCIERO |
108.04 |
108.04 |
235.90 |
235.90 |
235.90 |
|
|
|
|
|
| INDUSTRIAL |
641.14 |
641.14 |
712.23 |
712.23 |
712.23 |
|
|
|
|
|
| SERVICIOS |
789.93 |
761.44 |
785.18 |
797.05 |
804.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 4 |
Viernes 5 |
Lunes 8 |
Martes 9 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-5.52 |
68.57 |
2.30 |
1.38 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.02% |
11.22% |
0.37% |
0.22% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 3 |
109.56 |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
63.79 |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
42.45 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
18.82 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
98.97 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles
3 |
22.19 |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
17.26 |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
10.09 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
10.77 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
23.58 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|