| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Septiembre 10, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes 5 |
Lunes 8 |
Martes 9 |
Miércoles 10 |
Jueves 11 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
574.93 |
573.25 |
575.55 |
575.55 |
569.42 |
|
|
|
|
|
| FINANCIERO |
113.96 |
113.96 |
113.96 |
113.96 |
113.96 |
|
|
|
|
|
| INDUSTRIAL |
688.25 |
689.17 |
689.17 |
689.17 |
680.27 |
|
|
|
|
|
| SERVICIOS |
756.55 |
744.69 |
756.55 |
756.55 |
756.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 8 |
Martes 9 |
Miércoles 10 |
Jueves 11 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.67 |
2.30 |
0.00 |
-6.13 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.29% |
0.40% |
0.00% |
-1.08% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
190.68 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
35.69 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
29.19 |
|
|
|
|
|
|
|
|
|
| Miércoles
10 |
283.25 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
60.89 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
16.23 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
13.40 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
12.76 |
|
|
|
|
|
|
|
|
|
| Miércoles
10 |
26.39 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
16.50 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
| Fuente: Bolsa
de Valores de Quito |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|