| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 11, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes 5 |
Lunes 8 |
Martes 9 |
Miércoles 10 |
Jueves 11 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
611.28 |
613.58 |
614.96 |
614.96 |
614.96 |
|
|
|
|
|
| FINANCIERO |
235.90 |
235.90 |
235.90 |
235.90 |
235.90 |
|
|
|
|
|
| INDUSTRIAL |
712.23 |
712.23 |
712.23 |
712.23 |
712.23 |
|
|
|
|
|
| SERVICIOS |
785.18 |
797.05 |
804.17 |
804.17 |
804.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 8 |
Martes 9 |
Miércoles 10 |
Jueves 11 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.30 |
1.38 |
0.00 |
0.00 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.37% |
0.22% |
0.00% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
42.45 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
18.82 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
98.97 |
|
|
|
|
|
|
|
|
|
| Miércoles
10 |
28.81 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
205.84 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
10.09 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
10.77 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
23.58 |
|
|
|
|
|
|
|
|
|
| Miércoles
10 |
17.11 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
14.13 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|