| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 12, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves 6 |
Viernes 7 |
Lunes 10 |
Martes 11 |
Miércoles 12 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
596.95 |
564.75 |
565.55 |
565.55 |
567.85 |
|
|
|
|
|
| FINANCIERO |
102.80 |
101.76 |
101.76 |
101.76 |
101.76 |
|
|
|
|
|
| INDUSTRIAL |
712.09 |
665.56 |
670.05 |
670.05 |
670.05 |
|
|
|
|
|
| SERVICIOS |
792.16 |
792.16 |
780.29 |
780.29 |
792.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 7 |
Lunes 10 |
Martes 11 |
Miércoles 12 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-32.19 |
0.79 |
0.00 |
2.30 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-5.70% |
0.14% |
0.00% |
0.41% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
115.45 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
44.61 |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
55.79 |
|
|
|
|
|
|
|
|
|
| Miércoles 5 |
102.43 |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
743.08 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
11.35 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
15.88 |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
21.50 |
|
|
|
|
|
|
|
|
|
| Miércoles 5 |
15.48 |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
24.75 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|