| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Octubre 14, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes 7 |
Miércoles 8 |
Jueves 9 |
Lunes 13 |
Martes 14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
587.55 |
587.55 |
587.63 |
584.87 |
587.97 |
|
|
|
|
|
| FINANCIERO |
113.96 |
113.96 |
113.96 |
113.96 |
113.96 |
|
|
|
|
|
| INDUSTRIAL |
683.21 |
683.21 |
680.00 |
680.00 |
682.48 |
|
|
|
|
|
| SERVICIOS |
839.64 |
839.64 |
851.51 |
837.27 |
844.39 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 8 |
Jueves 9 |
Lunes 13 |
Martes 14 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.08 |
-2.76 |
3.09 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.01% |
-0.47% |
0.53% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 7 |
378.63 |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
80.70 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
42.10 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
6.09 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
169.21 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 7 |
25.98 |
|
|
|
|
|
|
|
|
|
| Miércoles
8 |
15.31 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
16.09 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
17.06 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
14.28 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|