| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 16, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles 10 |
Jueves 11 |
Viernes 12 |
Lunes 15 |
Martes 16 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
614.96 |
614.96 |
616.34 |
614.14 |
594.07 |
|
|
|
|
|
| FINANCIERO |
235.90 |
235.90 |
235.90 |
230.67 |
220.20 |
|
|
|
|
|
| INDUSTRIAL |
712.23 |
712.23 |
712.23 |
711.26 |
683.92 |
|
|
|
|
|
| SERVICIOS |
804.17 |
804.17 |
811.29 |
806.55 |
806.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 11 |
Viernes 12 |
Lunes 15 |
Martes 16 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
1.38 |
-2.20 |
-20.07 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.22% |
-0.36% |
-3.38% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 10 |
28.81 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
205.84 |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
55.41 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
325.79 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
189.44 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles
10 |
17.11 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
14.13 |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
14.13 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
26.03 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
15.28 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|