| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Octubre 17, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes 13 |
Martes 14 |
Miércoles 15 |
Jueves 16 |
Viernes 17 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
584.87 |
587.97 |
587.05 |
580.37 |
586.59 |
|
|
|
|
|
| FINANCIERO |
113.96 |
113.96 |
113.96 |
113.96 |
113.96 |
|
|
|
|
|
| INDUSTRIAL |
680.00 |
682.48 |
682.48 |
672.80 |
682.48 |
|
|
|
|
|
| SERVICIOS |
837.27 |
844.39 |
839.64 |
839.64 |
837.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 14 |
Miércoles 15 |
Jueves 16 |
Viernes 17 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
3.09 |
-0.92 |
-6.67 |
6.21 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.53% |
-0.16% |
-1.15% |
1.06% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
6.09 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
169.21 |
|
|
|
|
|
|
|
|
|
| Miércoles
15 |
21.98 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
63.85 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
53.04 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
17.06 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
14.28 |
|
|
|
|
|
|
|
|
|
| Miércoles
15 |
18.57 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
15.58 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
13.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|