| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 17, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes 11 |
Miércoles 12 |
Jueves 13 |
Viernes 14 |
Lunes 17 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
565.55 |
567.85 |
567.85 |
567.85 |
575.47 |
|
|
|
|
|
| FINANCIERO |
101.76 |
101.76 |
101.76 |
101.76 |
101.76 |
|
|
|
|
|
| INDUSTRIAL |
670.05 |
670.05 |
670.05 |
670.05 |
675.77 |
|
|
|
|
|
| SERVICIOS |
780.29 |
792.16 |
792.16 |
792.16 |
811.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 12 |
Jueves 13 |
Viernes 14 |
Lunes 17 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.30 |
0.00 |
0.00 |
7.62 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.41% |
0.00% |
0.00% |
1.32% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 11 |
102.43 |
|
|
|
|
|
|
|
|
|
| Miércoles 12 |
743.08 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
264.62 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
102.36 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
37.68 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 11 |
15.48 |
|
|
|
|
|
|
|
|
|
| Miércoles 12 |
24.75 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
25.23 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
15.20 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
22.09 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|