| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 19, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes 12 |
Lunes 15 |
Martes 16 |
Miércoles 17 |
Jueves 18 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
616.34 |
614.14 |
594.07 |
606.63 |
606.63 |
|
|
|
|
|
| FINANCIERO |
235.90 |
230.67 |
220.20 |
220.20 |
220.20 |
|
|
|
|
|
| INDUSTRIAL |
712.23 |
711.26 |
683.92 |
702.14 |
702.14 |
|
|
|
|
|
| SERVICIOS |
811.29 |
806.55 |
806.55 |
806.55 |
806.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 15 |
Martes 16 |
Miércoles 17 |
Jueves 18 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-2.20 |
-20.07 |
12.56 |
0.00 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.36% |
-3.38% |
2.07% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
55.41 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
325.79 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
189.44 |
|
|
|
|
|
|
|
|
|
| Miércoles
17 |
113.10 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
79.69 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
14.13 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
26.03 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
15.28 |
|
|
|
|
|
|
|
|
|
| Miércoles
17 |
13.78 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
19.04 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|