| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Septiembre 19, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes 22 |
Martes 23 |
Miércoles 24 |
Jueves 25 |
Viernes 26 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
586.22 |
586.22 |
588.98 |
568.55 |
568.22 |
|
|
|
|
|
| FINANCIERO |
113.96 |
113.96 |
113.96 |
113.96 |
113.96 |
|
|
|
|
|
| INDUSTRIAL |
694.63 |
694.63 |
694.63 |
664.99 |
664.50 |
|
|
|
|
|
| SERVICIOS |
792.16 |
792.16 |
806.41 |
806.41 |
806.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 23 |
Miércoles 24 |
Jueves 25 |
Viernes 26 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
2.76 |
-20.43 |
-0.33 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.47% |
-3.59% |
-0.06% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
85.19 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
43.91 |
|
|
|
|
|
|
|
|
|
| Miércoles
24 |
94.70 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
62.45 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
40.54 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
15.83 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
16.60 |
|
|
|
|
|
|
|
|
|
| Miércoles
24 |
17.11 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
13.79 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
16.15 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|