| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 20, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes 14 |
Lunes 17 |
Martes 18 |
Miércoles 19 |
Jueves 20 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
567.85 |
575.47 |
575.79 |
575.79 |
575.33 |
|
|
|
|
|
| FINANCIERO |
101.76 |
101.76 |
101.76 |
101.76 |
101.76 |
|
|
|
|
|
| INDUSTRIAL |
670.05 |
675.77 |
675.77 |
675.77 |
675.77 |
|
|
|
|
|
| SERVICIOS |
792.16 |
811.16 |
812.80 |
812.80 |
810.43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 17 |
Martes 18 |
Miércoles 19 |
Jueves 20 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
7.62 |
0.32 |
0.00 |
-0.46 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.32% |
0.06% |
0.00% |
-0.08% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
102.36 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
37.68 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
336.49 |
|
|
|
|
|
|
|
|
|
| Miércoles
19 |
64.22 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
95.62 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
15.20 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
22.09 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
14.96 |
|
|
|
|
|
|
|
|
|
| Miércoles
19 |
15.17 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
14.98 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|