| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 24, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes 17 |
Martes 18 |
Miércoles 19 |
Jueves 20 |
Viernes 21 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
575.47 |
575.79 |
575.79 |
575.33 |
586.05 |
|
|
|
|
|
| FINANCIERO |
101.76 |
101.76 |
101.76 |
101.76 |
101.76 |
|
|
|
|
|
| INDUSTRIAL |
675.77 |
675.77 |
675.77 |
675.77 |
694.00 |
|
|
|
|
|
| SERVICIOS |
811.16 |
812.80 |
812.80 |
810.43 |
800.93 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 18 |
Miércoles 19 |
Jueves 20 |
Viernes 21 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.32 |
0.00 |
-0.46 |
10.72 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.06% |
0.00% |
-0.08% |
1.83% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
37.68 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
336.49 |
|
|
|
|
|
|
|
|
|
| Miércoles
19 |
64.22 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
95.62 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
331.94 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
22.09 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
14.96 |
|
|
|
|
|
|
|
|
|
| Miércoles
19 |
15.17 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
14.98 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
23.97 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|