| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 23, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles 17 |
Jueves 18 |
Viernes 19 |
Lunes 22 |
Martes 23 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
606.63 |
606.63 |
606.63 |
606.63 |
613.29 |
|
|
|
|
|
| FINANCIERO |
220.20 |
220.20 |
220.20 |
220.20 |
245.29 |
|
|
|
|
|
| INDUSTRIAL |
702.14 |
702.14 |
702.14 |
702.14 |
704.88 |
|
|
|
|
|
| SERVICIOS |
806.55 |
806.55 |
806.55 |
806.55 |
816.04 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 18 |
Viernes 19 |
Lunes 22 |
Martes 23 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.00 |
0.00 |
6.66 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.00% |
0.00% |
1.09% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles
17 |
113.10 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
79.69 |
|
|
|
|
|
|
|
|
|
| Viernes 19 |
83.04 |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
13.07 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
209.68 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles
17 |
13.78 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
19.04 |
|
|
|
|
|
|
|
|
|
| Viernes 19 |
16.42 |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
24.85 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
19.76 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|